Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.143,63 +5,98 (+0,03%) Euro Stoxx 50
5.014,58 +6,41 (+0,13%) Dow Jones 30
38.502,75 -0,94 (-0,00%) Gold
2.335,90 -6,20 (-0,26%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
61.937,17 -196,48 (-0,32%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00165000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 28.80 | 20.30 | 23.40 | 0.00 | - | 2 | 29 | 51.82% |
| HSY240621C00165000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 23.99 | 21.90 | 23.20 | 0.00 | - | 2 | 12 | 31.96% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 31.64% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 25.30 | 26.40 | 0.00 | - | 2 | 2 | 29.65% |
| HSY241115C00165000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 30.40 | 27.90 | 29.00 | 0.00 | - | 1 | 2 | 31.15% |
| HSY250117C00165000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 27.30 | 29.70 | 30.80 | 0.00 | - | 1 | 19 | 30.66% |
| HSY260116C00165000 | 2024-03-11 11:13AM EDT | 2026-01-16 | 48.25 | 43.90 | 46.70 | 0.00 | - | 1 | 13 | 38.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00165000 | 2024-04-18 1:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 86.62% |
| HSY240503P00165000 | 2024-04-23 9:37AM EDT | 2024-05-03 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 22 | 50.05% |
| HSY240510P00165000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.77 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 42.29% |
| HSY240517P00165000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.68 | 0.85 | 1.05 | 0.00 | - | 30 | 758 | 39.82% |
| HSY240524P00165000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 1.05 | 1.05 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| HSY240531P00165000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 1.04 | 1.15 | 1.40 | 0.00 | - | 2 | 7 | 34.58% |
| HSY240621P00165000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 1.48 | 1.70 | 1.90 | 0.00 | - | 6 | 113 | 30.76% |
| HSY240719P00165000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 2.11 | 2.20 | 2.45 | 0.00 | - | 3 | 432 | 27.82% |
| HSY240816P00165000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 3.00 | 3.30 | 3.60 | 0.00 | - | 1 | 279 | 28.30% |
| HSY240920P00165000 | 2024-04-19 1:36PM EDT | 2024-09-20 | 4.72 | 4.20 | 4.40 | 0.00 | - | 5 | 34 | 27.11% |
| HSY241115P00165000 | 2024-04-11 3:15PM EDT | 2024-11-15 | 5.20 | 5.60 | 6.90 | 0.00 | - | 5 | 15 | 28.93% |
| HSY241220P00165000 | 2024-04-08 10:56AM EDT | 2024-12-20 | 5.20 | 6.50 | 6.80 | 0.00 | - | 11 | 51 | 26.54% |
| HSY250117P00165000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 6.70 | 7.10 | 7.40 | 0.00 | - | 1 | 179 | 26.29% |
| HSY260116P00165000 | 2024-04-12 3:48PM EDT | 2026-01-16 | 14.30 | 13.30 | 14.40 | 0.00 | - | 11 | 183 | 25.59% |
