Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
37.987,23 -472,85 (-1,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.310,90 -2.052,02 (-3,29%) CMC Crypto 200
1.394,34 -29,76 (-2,09%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 591 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | - | 1 |
| 51.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.52 | -0.30 | -36.59% | 4 | 8 |
| - | - | - | - | - | 2024-07-19 | 1.29 | 0.00 | - | 2 | 7 |
| 50.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.25 | 0.00 | - | 5 | 126 |
| 47.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.75 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2024-11-15 | 3.60 | 0.00 | - | 35 | 53 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 20 | 26 |
| 43.50 | 0.00 | - | 1 | 296 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 286 |
| 46.73 | 0.00 | - | 5 | 14 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 52 |
