Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
17.716,45 -120,95 (-0,68%) Euro Stoxx 50
4.913,69 -22,88 (-0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,50 -1,50 (-0,06%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.859,89 +2.960,21 (+5,11%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | - | 1 |
| 49.90 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 58.63 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.24 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | - | 0 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 0 |
| 49.77 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
