Deutsche Märkte schließen in 30 Minuten
DAX
17.876,96 -211,74 (-1,17%) Euro Stoxx 50
4.928,07 -61,81 (-1,24%) Dow Jones 30
37.773,04 -687,88 (-1,79%) Gold
2.354,60 +16,20 (+0,69%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.148,37 -1.736,86 (-2,85%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 254 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-11-15 | 1.38 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 1 | 5 |
| 62.58 | 0.00 | - | 2 | 14 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 53 |
| 72.39 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 28 |
