Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117C00135000 | 2024-03-27 11:45AM EDT | 2025-01-17 | 62.58 | 61.90 | 64.60 | 0.00 | - | 2 | 14 | 41.23% |
HSY260116C00135000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 72.39 | 66.90 | 69.00 | 0.00 | - | 1 | 2 | 35.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517P00135000 | 2024-03-04 11:09AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.35 | 0.00 | - | 25 | 41 | 59.18% |
HSY240719P00135000 | 2024-03-22 1:00PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 33.79% |
HSY240816P00135000 | 2024-03-25 1:33PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 20 | 33.64% |
HSY240920P00135000 | 2024-03-04 12:22PM EDT | 2024-09-20 | 1.10 | 0.50 | 0.70 | 0.00 | - | 20 | 20 | 31.54% |
HSY241115P00135000 | 2024-03-27 1:25PM EDT | 2024-11-15 | 1.09 | 1.05 | 2.40 | 0.00 | - | 3 | 3 | 36.74% |
HSY241220P00135000 | 2024-03-12 2:38PM EDT | 2024-12-20 | 1.27 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 30.54% |
HSY250117P00135000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 1.71 | 1.70 | 1.80 | -0.14 | -7.57% | 7 | 43 | 30.18% |
HSY260116P00135000 | 2024-03-25 3:05PM EDT | 2026-01-16 | 5.65 | 5.40 | 6.00 | 0.00 | - | 1 | 17 | 29.28% |