Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.546,01 -32,79 (-0,13%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.68 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.17 | -0.03 | -15.00% | 5 | 513 |
| - | - | - | - | - | 2023-04-06 | 1.08 | 0.00 | - | 10 | 21 |
| 16.70 | 0.00 | - | 2 | 10 | 2023-04-14 | 0.94 | -0.71 | -43.03% | 2 | 11 |
| 19.40 | +2.62 | +15.61% | 10 | 28 | 2023-04-21 | 0.95 | -0.30 | -24.00% | 12 | 614 |
| 17.78 | 0.00 | - | 2 | 4 | 2023-04-28 | 1.67 | -1.27 | -43.20% | 24 | 265 |
| 17.86 | 0.00 | - | 2 | 372 | 2023-05-19 | 2.65 | -0.85 | -24.29% | 8 | 504 |
| 22.92 | 0.00 | - | 1 | 40 | 2023-08-18 | 5.30 | -0.90 | -14.52% | 20 | 122 |
| 29.91 | 0.00 | - | 1 | 118 | 2024-01-19 | 12.10 | 0.00 | - | 2 | 135 |
| 39.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 19.30 | 0.00 | - | 3 | 74 |
