Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.181,51 +43,86 (+0,24%) Euro Stoxx 50
5.021,82 +13,65 (+0,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.324,90 -17,20 (-0,73%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.125,82 +215,13 (+0,35%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 32.28 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 29.99 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 0 | 2024-08-16 | 40.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.48 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 48.10 | 0.00 | - | - | 0 |
| 3.51 | 0.00 | - | 5 | 0 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.86 | 0.00 | - | 1 | 1 |
