Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
15.079,76 +122,53 (+0,82%) Euro Stoxx 50
4.158,73 +28,11 (+0,68%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.970,80 -13,00 (-0,66%) EUR/USD
1,0770 +0,0006 (+0,05%) Bitcoin EUR
25.840,22 +130,60 (+0,51%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-06 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-14 | 1.38 | 0.00 | - | 1 | 0 |
| 24.44 | 0.00 | - | - | 0 | 2023-04-21 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.92 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.45 | 0.00 | - | 13 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 6.55 | 0.00 | - | - | 0 |
| 36.95 | 0.00 | - | 10 | 0 | 2024-01-19 | 7.30 | 0.00 | - | 1 | 0 |
| 47.33 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 0 |
