Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.017,42 -84,41 (-0,14%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 144 | 2024-04-26 | 10.30 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 38 | 2024-05-03 | 17.91 | 0.00 | - | 2 | 0 |
| 0.40 | +0.04 | +11.11% | 1 | 22 | 2024-05-10 | 26.08 | 0.00 | - | - | 0 |
| 0.55 | +0.15 | +37.50% | 454 | 2,084 | 2024-05-17 | 23.02 | -2.18 | -8.65% | 3 | 255 |
| 0.55 | 0.00 | - | 3 | 7 | 2024-05-24 | 22.60 | 0.00 | - | - | 2 |
| 0.82 | 0.00 | - | - | 3 | 2024-05-31 | 27.81 | 0.00 | - | - | 2 |
| 1.30 | +0.29 | +28.71% | 6 | 1,081 | 2024-06-21 | 25.97 | 0.00 | - | 1 | 9 |
| 2.00 | +0.21 | +11.73% | 20 | 1,505 | 2024-07-19 | 15.70 | 0.00 | - | 5 | 24 |
| 3.50 | +0.20 | +6.06% | 3 | 443 | 2024-08-16 | 24.52 | -1.71 | -6.52% | 3 | 80 |
| 3.91 | 0.00 | - | 17 | 318 | 2024-09-20 | 21.21 | 0.00 | - | 5 | 6 |
| 6.60 | 0.00 | - | 1 | 9 | 2024-11-15 | 30.49 | 0.00 | - | 5 | 3 |
| 7.10 | 0.00 | - | 1 | 44 | 2024-12-20 | 24.85 | 0.00 | - | 1 | 2 |
| 8.38 | -0.02 | -0.24% | 1 | 738 | 2025-01-17 | 31.44 | 0.00 | - | 11 | 108 |
| 17.85 | 0.00 | - | 1 | 58 | 2026-01-16 | 30.48 | 0.00 | - | 10 | 60 |
