Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.355,60 +803,44 (+2,14%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.329,65 +242,23 (+0,39%) CMC Crypto 200
1.437,55 +22,79 (+1,61%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 0 | 2024-04-26 | 10.00 | 0.00 | - | 12 | 0 |
| 2.35 | 0.00 | - | 24 | 0 | 2024-05-03 | 9.40 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 2024-05-10 | 11.00 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 1,198 | 0 | 2024-05-17 | 11.00 | 0.00 | - | 4,590 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 15.05 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1,071 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 6,707 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 14.90 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 38 | 0 | 2024-09-20 | 16.85 | 0.00 | - | 12 | 0 |
| 12.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.63 | 0.00 | - | 8 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.47 | 0.00 | - | 5 | 0 |
| 14.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 0 |
