Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.115,19 -1.790,27 (-2,99%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.22 | -81.48% | 56 | 853 | 2024-04-19 | 7.54 | +1.39 | +22.60% | 109 | 1,032 |
| 0.55 | -0.50 | -47.62% | 34 | 184 | 2024-04-26 | 7.85 | +0.68 | +9.48% | 13 | 516 |
| 2.60 | -0.83 | -24.20% | 5 | 36 | 2024-05-03 | 10.17 | +1.16 | +12.87% | 3 | 313 |
| 3.27 | -0.98 | -23.06% | 13 | 22 | 2024-05-10 | 9.60 | 0.00 | - | 7 | 49 |
| 3.50 | -0.87 | -19.91% | 24 | 868 | 2024-05-17 | 11.01 | +0.91 | +9.01% | 24 | 1,346 |
| 4.59 | 0.00 | - | 4 | 12 | 2024-05-24 | 12.37 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 12.50 | +1.00 | +8.70% | 1 | 12 |
| 5.10 | -1.15 | -18.40% | 10 | 109 | 2024-06-21 | 12.90 | +0.95 | +7.95% | 6 | 218 |
| 6.40 | -1.14 | -15.12% | 11 | 50 | 2024-07-19 | 12.10 | 0.00 | - | 9 | 61 |
| 9.15 | 0.00 | - | 10 | 215 | 2024-08-16 | 15.40 | +0.72 | +4.90% | 1 | 202 |
| 9.58 | -0.72 | -6.99% | 1 | 120 | 2024-09-20 | 16.30 | +1.30 | +8.67% | 2 | 126 |
| - | - | - | - | - | 2024-11-15 | 16.10 | 0.00 | - | 1 | 29 |
| 13.00 | 0.00 | - | 7 | 21 | 2024-12-20 | 15.70 | 0.00 | - | 2 | 31 |
| 13.50 | -2.70 | -16.67% | 1 | 376 | 2025-01-17 | 18.60 | 0.00 | - | 4 | 371 |
| 24.10 | -0.60 | -2.43% | 24 | 121 | 2026-01-16 | 21.33 | 0.00 | - | 2 | 64 |
