Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.351,17 +744,24 (+1,25%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.91 | -82.73% | 308 | 307 | 2024-04-19 | 0.10 | -1.27 | -92.70% | 133 | 527 |
| 2.80 | -0.03 | -1.06% | 107 | 200 | 2024-04-26 | 2.30 | -0.18 | -7.26% | 136 | 332 |
| 5.43 | +0.33 | +6.47% | 8 | 44 | 2024-05-03 | 5.30 | -0.11 | -2.03% | 26 | 302 |
| 6.10 | +0.54 | +9.71% | 4 | 6 | 2024-05-10 | 5.90 | 0.00 | - | 17 | 63 |
| 6.70 | +0.26 | +4.04% | 40 | 456 | 2024-05-17 | 6.26 | -0.12 | -1.88% | 128 | 4,034 |
| - | - | - | - | - | 2024-05-24 | 7.61 | -1.17 | -13.33% | 1 | 71 |
| - | - | - | - | - | 2024-05-31 | 8.37 | 0.00 | - | 5 | 10 |
| 8.00 | -0.45 | -5.33% | 10 | 561 | 2024-06-21 | 8.00 | -0.60 | -6.98% | 34 | 329 |
| 9.40 | +0.30 | +3.30% | 5 | 281 | 2024-07-19 | 8.90 | -0.90 | -9.18% | 19 | 89 |
| 12.00 | +1.60 | +15.38% | 5 | 87 | 2024-08-16 | 10.40 | -0.80 | -7.14% | 2 | 201 |
| 12.87 | +0.79 | +6.54% | 1 | 19 | 2024-09-20 | 12.04 | -0.16 | -1.31% | 4 | 90 |
| - | - | - | - | - | 2024-11-15 | 13.70 | -0.65 | -4.53% | 10 | 11 |
| 16.10 | +0.02 | +0.12% | 2 | 10 | 2024-12-20 | 11.30 | 0.00 | - | 5 | 12 |
| 17.00 | 0.00 | - | 2 | 120 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 295 |
| 28.50 | +0.30 | +1.06% | 1 | 33 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 60 |
