Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.178,01 +40,36 (+0,22%) Euro Stoxx 50
5.027,45 +19,28 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,90 -12,20 (-0,52%) EUR/USD
1,0683 -0,0022 (-0,20%) Bitcoin EUR
62.235,30 +512,23 (+0,83%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 76 | 84 | 2024-04-26 | 0.15 | 0.00 | - | 48 | 253 |
| 10.20 | 0.00 | - | 12 | 27 | 2024-05-03 | 2.37 | 0.00 | - | 69 | 324 |
| 10.90 | 0.00 | - | 1 | 9 | 2024-05-10 | 2.70 | 0.00 | - | 2 | 206 |
| 10.60 | 0.00 | - | 6 | 261 | 2024-05-17 | 3.10 | 0.00 | - | 16 | 1,203 |
| 9.00 | 0.00 | - | - | 23 | 2024-05-24 | 3.80 | 0.00 | - | 4 | 67 |
| 12.00 | 0.00 | - | 5 | 6 | 2024-05-31 | 3.80 | 0.00 | - | 3 | 16 |
| 10.90 | 0.00 | - | 5 | 70 | 2024-06-21 | 4.70 | 0.00 | - | 25 | 274 |
| 12.40 | 0.00 | - | 3 | 16 | 2024-07-19 | 5.60 | 0.00 | - | 13 | 107 |
| 13.70 | 0.00 | - | 2 | 52 | 2024-08-16 | 7.00 | 0.00 | - | 93 | 474 |
| 22.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 8.20 | 0.00 | - | 55 | 89 |
| 18.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 10.90 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 91 | 295 | 2025-01-17 | 13.51 | 0.00 | - | 2 | 203 |
| 30.88 | 0.00 | - | 5 | 36 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 46 |
