Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-12 | 0.40 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 1 | 206 |
- | - | - | - | - | 2024-04-26 | 0.40 | +0.21 | +110.53% | 2 | 1 |
25.75 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.41 | -0.04 | -8.89% | 3 | 360 |
- | - | - | - | - | 2024-06-21 | 0.79 | -0.16 | -16.84% | 1 | 20 |
36.50 | 0.00 | - | 1 | 42 | 2024-07-19 | 1.20 | -0.30 | -20.00% | 7 | 4 |
42.07 | 0.00 | - | 6 | 7 | 2024-08-16 | 1.75 | -0.33 | -15.87% | 6 | 217 |
- | - | - | - | - | 2024-09-20 | 2.20 | -0.45 | -16.98% | 19 | 15 |
- | - | - | - | - | 2024-11-15 | 3.85 | 0.00 | - | 15 | 24 |
- | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 2 | 4 |
46.10 | 0.00 | - | 1 | 41 | 2025-01-17 | 4.60 | -0.61 | -11.71% | 32 | 424 |
50.81 | 0.00 | - | 2 | 16 | 2026-01-16 | 10.38 | -0.72 | -6.49% | 1 | 21 |