Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.328,74 +776,58 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.376,45 -201,50 (-0,32%) CMC Crypto 200
1.436,31 +21,55 (+1,52%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 2 | 3 |
| 35.22 | 0.00 | - | - | 1 | 2024-05-10 | 0.41 | 0.00 | - | 1 | 2 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.27 | 0.00 | - | 4 | 718 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.35 | -58.33% | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.51 | -0.19 | -27.14% | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-19 | 0.95 | -0.40 | -29.63% | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 1.87 | 0.00 | - | 1 | 226 |
| 41.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.29 | -0.88 | -27.76% | 1 | 444 |
| - | - | - | - | - | 2024-11-15 | 4.40 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | - | 10 | 2024-12-20 | 4.43 | 0.00 | - | 5 | 27 |
| 37.85 | 0.00 | - | 1 | 70 | 2025-01-17 | 5.62 | 0.00 | - | 1 | 187 |
| 45.16 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 15 |
