Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
17.732,15 -105,25 (-0,59%) Euro Stoxx 50
4.920,43 -16,14 (-0,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,30 -2,70 (-0,11%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.855,02 +3.004,50 (+5,19%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 2 | 4 |
| 49.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.35 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.29 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.85 | 0.00 | - | 100 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.60 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.29 | 0.00 | - | 1 | 0 |
| 41.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 46.73 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 0 |
