HSY - The Hershey Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:260.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230602C00260000 | 2023-06-01 10:56AM EDT | 2023-06-02 | 0.95 | 0.45 | 0.65 | -0.20 | -17.39% | 29 | 95 | 14.11% |
| HSY230609C00260000 | 2023-06-01 10:48AM EDT | 2023-06-09 | 2.35 | 1.90 | 2.05 | +0.06 | +2.62% | 6 | 15 | 15.52% |
| HSY230616C00260000 | 2023-06-01 10:30AM EDT | 2023-06-16 | 3.80 | 2.85 | 3.00 | +0.20 | +5.56% | 14 | 237 | 16.07% |
| HSY230623C00260000 | 2023-06-01 9:44AM EDT | 2023-06-23 | 5.00 | 2.85 | 4.20 | +0.30 | +6.38% | 1 | 0 | 18.04% |
| HSY230630C00260000 | 2023-05-31 12:24PM EDT | 2023-06-30 | 4.90 | 3.70 | 5.60 | 0.00 | - | 1 | 5 | 20.53% |
| HSY230707C00260000 | 2023-05-31 3:53PM EDT | 2023-07-07 | 5.80 | 4.10 | 6.00 | 0.00 | - | 1 | 2 | 19.70% |
| HSY230721C00260000 | 2023-06-01 10:58AM EDT | 2023-07-21 | 7.20 | 6.30 | 6.60 | 0.00 | - | 1 | 99 | 18.33% |
| HSY230818C00260000 | 2023-06-01 11:10AM EDT | 2023-08-18 | 9.64 | 8.90 | 9.20 | +0.04 | +0.42% | 7 | 3,352 | 20.14% |
| HSY231117C00260000 | 2023-05-23 3:35PM EDT | 2023-11-17 | 18.50 | 13.80 | 17.20 | 0.00 | - | 1 | 10 | 25.08% |
| HSY240119C00260000 | 2023-05-31 11:01AM EDT | 2024-01-19 | 19.00 | 17.70 | 18.50 | 0.00 | - | 1 | 371 | 23.00% |
| HSY250117C00260000 | 2023-05-23 9:31AM EDT | 2025-01-17 | 35.15 | 31.10 | 32.80 | 0.00 | - | 1 | 165 | 25.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230602P00260000 | 2023-06-01 10:34AM EDT | 2023-06-02 | 1.51 | 1.80 | 2.20 | +0.01 | +0.67% | 38 | 57 | 21.49% |
| HSY230609P00260000 | 2023-06-01 10:58AM EDT | 2023-06-09 | 2.44 | 3.10 | 3.30 | -0.91 | -27.16% | 5 | 50 | 17.02% |
| HSY230616P00260000 | 2023-06-01 11:32AM EDT | 2023-06-16 | 3.50 | 3.80 | 4.10 | +0.03 | +0.86% | 33 | 789 | 16.49% |
| HSY230623P00260000 | 2023-05-30 11:40AM EDT | 2023-06-23 | 5.60 | 3.60 | 5.10 | 0.00 | - | 47 | 69 | 17.62% |
| HSY230630P00260000 | 2023-05-31 12:53PM EDT | 2023-06-30 | 4.97 | 3.60 | 5.80 | 0.00 | - | 8 | 25 | 17.79% |
| HSY230707P00260000 | 2023-05-30 11:11AM EDT | 2023-07-07 | 6.02 | 3.80 | 5.80 | 0.00 | - | 5 | 5 | 16.02% |
| HSY230721P00260000 | 2023-06-01 11:24AM EDT | 2023-07-21 | 5.90 | 6.00 | 6.30 | -0.02 | -0.34% | 4 | 95 | 14.95% |
| HSY230818P00260000 | 2023-06-01 11:12AM EDT | 2023-08-18 | 7.80 | 8.00 | 8.30 | -0.50 | -6.02% | 5 | 527 | 16.18% |
| HSY231117P00260000 | 2023-05-26 12:51PM EDT | 2023-11-17 | 12.70 | 9.90 | 13.60 | 0.00 | - | 2 | 60 | 18.55% |
| HSY240119P00260000 | 2023-05-30 2:40PM EDT | 2024-01-19 | 14.70 | 12.80 | 13.80 | 0.00 | - | 2 | 28 | 16.09% |
| HSY250117P00260000 | 2023-05-17 11:15AM EDT | 2025-01-17 | 19.70 | 19.10 | 21.80 | 0.00 | - | 2 | 177 | 16.13% |
