Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.612,49 +2.342,85 (+4,09%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00260000 | 2024-04-05 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 8 | 25 | 60.45% |
| HSY240719C00260000 | 2024-04-01 12:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 128 | 31.54% |
| HSY240816C00260000 | 2024-04-15 12:59PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 64 | 29.37% |
| HSY240920C00260000 | 2024-04-11 1:19PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 27.64% |
| HSY241115C00260000 | 2024-04-01 12:38PM EDT | 2024-11-15 | 1.64 | 0.65 | 0.80 | 0.00 | - | - | 1 | 26.32% |
| HSY241220C00260000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.85 | 0.85 | 1.05 | 0.00 | - | - | 3 | 25.75% |
| HSY250117C00260000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 1.08 | 0.90 | 1.35 | 0.00 | - | 2 | 214 | 25.76% |
| HSY260116C00260000 | 2024-04-09 2:26PM EDT | 2026-01-16 | 7.86 | 5.50 | 6.10 | 0.00 | - | 1 | 597 | 25.67% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00260000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 70.00 | 73.40 | 77.10 | 0.00 | - | 2 | 143 | 28.17% |
| HSY260116P00260000 | 2024-01-29 2:23PM EDT | 2026-01-16 | 69.27 | 71.50 | 76.50 | 0.00 | - | 12 | 1 | 17.05% |
