Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
17.983,92 +123,12 (+0,69%) Euro Stoxx 50
4.966,17 +29,32 (+0,59%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,30 -23,10 (-0,98%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
62.001,01 +65,55 (+0,11%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00250000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240621C00250000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240719C00250000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240816C00250000 | 2024-04-17 11:44AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240920C00250000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HSY241115C00250000 | 2024-04-03 10:20AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220C00250000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250117C00250000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSY260116C00250000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00250000 | 2023-12-27 1:39PM EDT | 2025-01-17 | 67.00 | 57.50 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
| HSY260116P00250000 | 2023-12-11 10:34AM EDT | 2026-01-16 | 63.60 | 58.20 | 61.60 | 0.00 | - | - | 12 | 0.00% |
