HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:230.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616C00230000 | 2023-05-16 9:53AM EDT | 2023-06-16 | 39.41 | 26.00 | 28.50 | 0.00 | - | 1 | 2 | 49.78% |
| HSY230818C00230000 | 2023-05-17 3:57PM EDT | 2023-08-18 | 40.51 | 29.90 | 32.90 | 0.00 | - | 10 | 48 | 36.32% |
| HSY231117C00230000 | 2023-05-24 11:43AM EDT | 2023-11-17 | 40.30 | 33.30 | 38.00 | 0.00 | - | 3 | 22 | 33.81% |
| HSY240119C00230000 | 2023-05-26 10:41AM EDT | 2024-01-19 | 38.27 | 38.00 | 39.00 | -4.13 | -9.74% | 2 | 147 | 30.34% |
| HSY250117C00230000 | 2023-05-16 2:27PM EDT | 2025-01-17 | 59.68 | 48.00 | 52.50 | 0.00 | - | 1 | 23 | 30.70% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616P00230000 | 2023-05-30 2:53PM EDT | 2023-06-16 | 0.23 | 0.20 | 0.40 | -0.17 | -42.50% | 2 | 384 | 31.74% |
| HSY230630P00230000 | 2023-05-18 3:50PM EDT | 2023-06-30 | 0.30 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 32.91% |
| HSY230721P00230000 | 2023-05-30 3:05PM EDT | 2023-07-21 | 1.05 | 0.95 | 1.85 | -0.02 | -1.87% | 29 | 77 | 27.16% |
| HSY230818P00230000 | 2023-05-26 3:06PM EDT | 2023-08-18 | 1.85 | 2.00 | 3.50 | 0.00 | - | 3 | 430 | 27.58% |
| HSY231117P00230000 | 2023-05-25 3:16PM EDT | 2023-11-17 | 4.31 | 2.75 | 6.20 | 0.00 | - | 11 | 19 | 24.24% |
| HSY240119P00230000 | 2023-05-30 2:46PM EDT | 2024-01-19 | 6.30 | 4.60 | 6.50 | -0.10 | -1.56% | 56 | 164 | 21.20% |
| HSY250117P00230000 | 2023-05-17 11:08AM EDT | 2025-01-17 | 11.70 | 12.50 | 15.30 | 0.00 | - | 2 | 97 | 21.37% |
