Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.742,56 +2.057,06 (+3,57%) CMC Crypto 200
1.312,62 +427,09 (+48,25%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419C00230000 | 2024-04-15 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 35 | 122.66% |
| HSY240426C00230000 | 2024-03-22 9:34AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 77.05% |
| HSY240503C00230000 | 2024-04-17 10:43AM EDT | 2024-05-03 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 50.29% |
| HSY240510C00230000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 41.90% |
| HSY240517C00230000 | 2024-04-18 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,033 | 36.72% |
| HSY240621C00230000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 2 | 46 | 27.88% |
| HSY240719C00230000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 1 | 79 | 26.11% |
| HSY240816C00230000 | 2024-04-15 11:14AM EDT | 2024-08-16 | 0.98 | 0.90 | 1.05 | 0.00 | - | 2 | 185 | 26.37% |
| HSY240920C00230000 | 2024-04-16 3:28PM EDT | 2024-09-20 | 1.46 | 1.30 | 1.50 | 0.00 | - | 5 | 128 | 25.38% |
| HSY241115C00230000 | 2024-04-18 3:34PM EDT | 2024-11-15 | 2.71 | 2.50 | 2.70 | -1.40 | -34.06% | 1 | 8 | 25.76% |
| HSY241220C00230000 | 2024-04-05 11:26AM EDT | 2024-12-20 | 5.00 | 3.00 | 3.30 | 0.00 | - | 7 | 44 | 25.45% |
| HSY250117C00230000 | 2024-04-18 11:50AM EDT | 2025-01-17 | 3.51 | 3.70 | 4.00 | -0.69 | -16.43% | 5 | 741 | 25.76% |
| HSY260116C00230000 | 2024-04-12 1:05PM EDT | 2026-01-16 | 12.07 | 11.10 | 11.80 | 0.00 | - | 1 | 144 | 26.67% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419P00230000 | 2024-03-06 4:45PM EDT | 2024-04-19 | 36.98 | 34.00 | 38.60 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 42.70 | 47.50 | 0.00 | - | 3 | 0 | 65.74% |
| HSY240621P00230000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 29.99 | 42.80 | 47.50 | 0.00 | - | 1 | 4 | 44.67% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 43.20 | 47.90 | 0.00 | - | 1 | 5 | 34.36% |
| HSY240920P00230000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 47.48 | 43.80 | 47.70 | 0.00 | - | 1 | 2 | 29.57% |
| HSY250117P00230000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 50.00 | 45.70 | 47.00 | 0.00 | - | 1 | 63 | 20.31% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 0.00% |
