Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.000,04 -88,66 (-0,49%) Euro Stoxx 50
4.973,28 -16,60 (-0,33%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.779,96 -2.128,74 (-3,44%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00200000 | 2024-04-23 9:59AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HSY240503C00200000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HSY240510C00200000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY240517C00200000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HSY240524C00200000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240531C00200000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HSY240621C00200000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HSY240719C00200000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HSY240816C00200000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY240920C00200000 | 2024-04-24 12:32PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSY241115C00200000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HSY241220C00200000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSY250117C00200000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| HSY260116C00200000 | 2024-04-24 1:08PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00200000 | 2024-04-17 2:25PM EDT | 2024-04-26 | 17.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HSY240503P00200000 | 2024-04-15 10:31AM EDT | 2024-05-03 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240510P00200000 | 2024-04-11 10:42AM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240517P00200000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 13.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240621P00200000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HSY240719P00200000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00200000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240920P00200000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115P00200000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220P00200000 | 2024-04-18 1:22PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117P00200000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00200000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
