Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.140,90 -1.882,93 (-3,04%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00175000 | 2024-03-19 10:09AM EDT | 2024-04-26 | 27.47 | 9.80 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240503C00175000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 12.60 | 14.20 | 15.10 | -1.24 | -8.96% | 20 | 22 | 54.52% |
| HSY240517C00175000 | 2024-04-17 10:50AM EDT | 2024-05-17 | 10.76 | 14.80 | 16.00 | 0.00 | - | 3 | 86 | 41.57% |
| HSY240621C00175000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 15.12 | 16.00 | 16.70 | 0.00 | - | 4 | 23 | 29.47% |
| HSY240719C00175000 | 2024-04-05 9:56AM EDT | 2024-07-19 | 17.70 | 17.60 | 18.10 | -6.00 | -25.32% | 1 | 23 | 28.91% |
| HSY240816C00175000 | 2024-04-19 1:30PM EDT | 2024-08-16 | 17.89 | 17.70 | 20.00 | 0.00 | - | 1 | 32 | 30.37% |
| HSY240920C00175000 | 2024-04-02 9:45AM EDT | 2024-09-20 | 31.32 | 19.10 | 20.90 | 0.00 | - | 5 | 23 | 28.71% |
| HSY250117C00175000 | 2024-03-19 1:49PM EDT | 2025-01-17 | 35.62 | 23.30 | 24.30 | 0.00 | - | 4 | 14 | 27.28% |
| HSY260116C00175000 | 2024-04-22 12:31PM EDT | 2026-01-16 | 32.60 | 34.10 | 36.50 | 0.00 | - | 1 | 18 | 31.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00175000 | 2024-04-24 1:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 23 | 170 | 39.26% |
| HSY240503P00175000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 1.02 | 1.00 | 1.15 | -0.28 | -21.54% | 37 | 194 | 44.51% |
| HSY240510P00175000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 1.27 | 1.15 | 1.35 | -0.78 | -38.05% | 1 | 67 | 36.16% |
| HSY240517P00175000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.75 | -0.30 | -15.38% | 15 | 1,022 | 33.62% |
| HSY240524P00175000 | 2024-04-24 1:33PM EDT | 2024-05-24 | 1.95 | 1.70 | 2.20 | -0.50 | -20.41% | 21 | 67 | 32.52% |
| HSY240531P00175000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 2.30 | 2.05 | 2.85 | -0.20 | -8.00% | 5 | 29 | 32.98% |
| HSY240621P00175000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.10 | -0.35 | -10.94% | 10 | 244 | 27.55% |
| HSY240719P00175000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 4.10 | 3.60 | 3.80 | 0.00 | - | 7 | 120 | 25.09% |
| HSY240816P00175000 | 2024-04-23 11:32AM EDT | 2024-08-16 | 5.60 | 5.00 | 5.20 | +0.20 | +3.70% | 1 | 336 | 25.83% |
| HSY240920P00175000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 6.50 | 6.00 | 6.30 | 0.00 | - | 1 | 95 | 25.28% |
| HSY241115P00175000 | 2024-04-23 12:41PM EDT | 2024-11-15 | 8.00 | 7.70 | 8.10 | 0.00 | - | 1 | 7 | 25.19% |
| HSY241220P00175000 | 2024-04-12 1:38PM EDT | 2024-12-20 | 10.52 | 8.70 | 10.20 | 0.00 | - | 4 | 26 | 27.11% |
| HSY250117P00175000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 9.75 | 9.40 | 9.60 | -0.94 | -8.79% | 1 | 1,991 | 24.64% |
| HSY260116P00175000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 17.05 | 16.30 | 17.20 | +0.65 | +3.96% | 1 | 562 | 24.43% |
