Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
194,50+0,79 (+0,41%)
Börsenschluss: 04:00PM EDT
194,50 -0,04 (-0,02%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240328C001700002024-03-28 10:13AM EDT2024-03-2825.9922.6026.60-3.56-12.05%11127.73%
HSY240405C001700002024-03-28 11:55AM EDT2024-04-0526.8822.9026.70+2.58+10.62%2151.76%
HSY240419C001700002024-03-25 9:47AM EDT2024-04-1927.4123.3027.200.00-2359.36%
HSY240517C001700002024-03-28 12:37PM EDT2024-05-1726.2024.9028.70+1.00+3.97%45647.66%
HSY240621C001700002024-03-26 3:27PM EDT2024-06-2124.6126.5027.900.00-101333.58%
HSY240719C001700002024-03-20 12:32PM EDT2024-07-1932.7028.2028.700.00-1731.87%
HSY240816C001700002024-03-06 2:42PM EDT2024-08-1629.1529.3031.400.00-11536.07%
HSY240920C001700002024-03-11 3:33PM EDT2024-09-2034.6029.4030.800.00-5230.87%
HSY250117C001700002024-03-26 3:23PM EDT2025-01-1732.1033.4036.100.00-12933.28%
HSY260116C001700002024-03-27 9:46AM EDT2026-01-1642.7542.4043.600.00-21830.68%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240328P001700002024-03-21 3:26PM EDT2024-03-280.010.000.050.00-160106.25%
HSY240405P001700002024-03-28 3:36PM EDT2024-04-050.040.000.10-0.08-66.67%112242.58%
HSY240412P001700002024-03-25 2:30PM EDT2024-04-120.120.000.100.00-23131.93%
HSY240419P001700002024-03-28 11:00AM EDT2024-04-190.050.050.15-0.20-80.00%115428.47%
HSY240426P001700002024-03-26 9:33AM EDT2024-04-260.500.200.450.00-1730.88%
HSY240503P001700002024-03-28 3:12PM EDT2024-05-030.520.500.75-0.18-25.71%32531.42%
HSY240517P001700002024-03-28 3:45PM EDT2024-05-171.031.001.10-0.10-8.85%134929.69%
HSY240621P001700002024-03-28 3:26PM EDT2024-06-211.781.751.90-0.32-15.24%41827.09%
HSY240719P001700002024-03-26 2:05PM EDT2024-07-192.762.252.400.00-23725.54%
HSY240816P001700002024-03-27 9:31AM EDT2024-08-163.603.103.300.00-556025.84%
HSY240920P001700002024-03-28 12:04PM EDT2024-09-203.603.904.10-0.80-18.18%10425.33%
HSY241220P001700002024-03-27 11:44AM EDT2024-12-206.326.106.300.00-29025.10%
HSY250117P001700002024-03-28 3:25PM EDT2025-01-176.706.707.30-1.30-16.25%191425.73%
HSY260116P001700002024-03-26 10:08AM EDT2026-01-1613.9413.3013.900.00-11024.92%