Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.016,67 -72,03 (-0,40%) Euro Stoxx 50
4.973,66 -16,22 (-0,33%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,80 +0,40 (+0,02%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.753,84 -2.338,33 (-3,77%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 2024-05-10 | 35.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240517C00155000 | 2023-11-17 4:35PM EDT | 2024-05-17 | 46.10 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 46.93% |
| HSY250117C00155000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00155000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 45.16 | 53.10 | 56.40 | 0.00 | - | 1 | 2 | 42.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00155000 | 2024-03-26 9:49AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY240503P00155000 | 2024-04-12 3:07PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240517P00155000 | 2024-04-24 12:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240524P00155000 | 2024-04-23 10:24AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240531P00155000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240621P00155000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240719P00155000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240816P00155000 | 2024-04-22 1:33PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240920P00155000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115P00155000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220P00155000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY250117P00155000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY260116P00155000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
