Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
17.965,15 +104,35 (+0,58%) Euro Stoxx 50
4.969,40 +32,55 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,80 -29,60 (-1,26%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.141,21 +182,43 (+0,29%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00150000 | 2024-03-11 10:56AM EDT | 2024-05-17 | 49.00 | 41.90 | 46.00 | 0.00 | - | 2 | 2 | 120.36% |
| HSY240621C00150000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816C00150000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 50.00 | 46.10 | 50.10 | 0.00 | - | 1 | 2 | 69.43% |
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250117C00150000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00150000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 46.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00150000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HSY240524P00150000 | 2024-04-15 10:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240621P00150000 | 2024-04-16 1:27PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719P00150000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240816P00150000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HSY240920P00150000 | 2024-04-22 1:41PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HSY241115P00150000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HSY241220P00150000 | 2024-04-19 10:15AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HSY250117P00150000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY260116P00150000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
