HSY - The Hershey Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 232.50 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 235.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 242.50 | 0.08 | -0.32 | -80.00% | 10 | 1 |
| - | - | - | - | - | 245.00 | 0.10 | -0.05 | -33.33% | 1 | 6 |
| - | - | - | - | - | 247.50 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.18 | +0.02 | +12.50% | 12 | 19 |
| - | - | - | - | - | 252.50 | 0.19 | -0.18 | -48.65% | 2 | 3 |
| 5.85 | 0.00 | - | 1 | 1 | 255.00 | 0.75 | +0.29 | +63.04% | 12 | 289 |
| 2.92 | -0.93 | -24.16% | 2 | 73 | 257.50 | 1.10 | +0.06 | +5.77% | 68 | 88 |
| 1.75 | -0.40 | -18.60% | 4 | 59 | 260.00 | 2.20 | +0.55 | +33.33% | 11 | 69 |
| 0.85 | -0.36 | -29.75% | 9 | 27 | 262.50 | 4.20 | +1.39 | +49.47% | 2 | 11 |
| 0.10 | -0.30 | -75.00% | 12 | 124 | 265.00 | 7.14 | +2.24 | +45.71% | 1 | 7 |
| 0.06 | -0.25 | -80.65% | 6 | 20 | 267.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 6 | 51 | 270.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 26 | 272.50 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 42 | 275.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 46 | 280.00 | 22.69 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 17 | 54 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
