Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.164,48 -288,26 (-1,34%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 3.21 | 0.00 | - | - | 1 |
| 46.10 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 4.40 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | - | 2 | 200.00 | 5.60 | +0.20 | +3.70% | 1 | 33 |
| 29.80 | 0.00 | - | 2 | 2 | 210.00 | 7.40 | +0.90 | +13.85% | 1 | 1 |
| 21.15 | 0.00 | - | - | 1 | 220.00 | 15.00 | 0.00 | - | - | 4 |
| 15.10 | 0.00 | - | 1 | 2 | 230.00 | 12.60 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
