Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.189,31 -7,35 (-0,02%) BTC-EUR
28.371,98 -955,69 (-3,26%) CMC Crypto 200
663,47 +420,79 (+173,39%) Nasdaq Compositive
11.649,75 -155,26 (-1,32%) S&P 500
4.004,18 -19,71 (-0,49%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 1 | 0 |
| 45.58 | 0.00 | - | 1 | 2 | 150.00 | 2.95 | 0.00 | - | 5 | 13 |
| 29.60 | 0.00 | - | 1 | 3 | 155.00 | 1.70 | 0.00 | - | 1 | 14 |
| 21.87 | 0.00 | - | 4 | 5 | 160.00 | 1.65 | 0.00 | - | 1 | 3 |
| 25.82 | 0.00 | - | 2 | 5 | 165.00 | 3.01 | 0.00 | - | 10 | 29 |
| 16.55 | 0.00 | - | 2 | 65 | 170.00 | 2.74 | 0.00 | - | 1 | 15 |
| 20.20 | 0.00 | - | 1 | 14 | 175.00 | 4.50 | 0.00 | - | 4 | 17 |
| 19.00 | 0.00 | - | 3 | 68 | 180.00 | 4.00 | 0.00 | - | 6 | 31 |
| 17.00 | +4.10 | +31.78% | 1 | 210 | 185.00 | 4.90 | -1.50 | -23.44% | 9 | 12 |
| 13.35 | +4.05 | +43.55% | 5 | 32 | 190.00 | 14.20 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 2 | 15 | 195.00 | 17.90 | 0.00 | - | - | 6 |
| 7.50 | +1.05 | +16.28% | 22 | 50 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 60 | 69 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
