Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
15.695,72 -61,34 (-0,39%) Euro Stoxx 50
4.213,94 -10,03 (-0,24%) Dow Jones 30
35.756,88 +15,73 (+0,04%) Gold
1.790,40 -3,00 (-0,17%) EUR/USD
1,1608 +0,0005 (+0,05%) BTC-EUR
50.948,19 -3.680,86 (-6,74%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,71+1,48 (+0,82%)
Börsenschluss: 4:00PM EDT
181,60 -0,11 (-0,06%)
Vorbörslich: 07:01AM EDT
Vorbörslich: 07:01AM EDT
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 90 | 47 |
| - | - | - | - | - | 155.00 | 0.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 162.50 | 0.26 | 0.00 | - | 11 | 17 |
| 15.38 | 0.00 | - | - | 1 | 165.00 | 0.19 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 167.50 | 0.21 | 0.00 | - | 1 | 72 |
| 9.00 | 0.00 | - | 1 | 1 | 170.00 | 0.30 | 0.00 | - | 7 | 103 |
| - | - | - | - | - | 172.50 | 0.45 | 0.00 | - | 7 | 56 |
| 7.29 | 0.00 | - | 7 | 38 | 175.00 | 0.69 | 0.00 | - | 7 | 92 |
| 5.05 | 0.00 | - | 2 | 4 | 177.50 | 1.17 | 0.00 | - | 3 | 37 |
| 3.90 | 0.00 | - | 4 | 117 | 180.00 | 1.80 | 0.00 | - | 1 | 52 |
| 2.15 | 0.00 | - | 5 | 27 | 182.50 | 3.50 | 0.00 | - | 1 | 22 |
| 1.00 | 0.00 | - | 14 | 113 | 185.00 | 5.67 | 0.00 | - | - | 20 |
| 0.60 | 0.00 | - | 3 | 19 | 187.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 12 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
