Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 4 |
- | - | - | - | - | 150.00 | 1.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 2.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 2.39 | 0.00 | - | - | 3 |
- | - | - | - | - | 185.00 | 3.21 | 0.00 | - | - | 1 |
46.10 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 4.40 | 0.00 | - | 1 | 1 |
27.00 | 0.00 | - | - | 2 | 200.00 | 5.60 | +0.20 | +3.70% | 1 | 33 |
29.80 | 0.00 | - | 2 | 2 | 210.00 | 7.40 | +0.90 | +13.85% | 1 | 1 |
21.15 | 0.00 | - | - | 1 | 220.00 | 15.00 | 0.00 | - | - | 4 |
15.10 | 0.00 | - | 1 | 2 | 230.00 | 12.60 | 0.00 | - | - | 2 |
10.00 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |