Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.902,27 +126,89 (+0,34%) Gold
2.410,00 +12,00 (+0,50%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.351,96 +1.180,89 (+2,00%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 206 |
| 18.06 | 0.00 | - | 1 | 3 | 165.00 | 0.05 | 0.00 | - | 1 | 277 |
| 13.73 | +2.90 | +26.78% | 1 | 4 | 170.00 | 0.03 | -0.02 | -40.00% | 4 | 693 |
| - | - | - | - | - | 172.50 | 0.03 | 0.00 | - | 1 | 428 |
| 21.55 | 0.00 | - | 10 | 13 | 175.00 | 0.01 | -0.01 | -50.00% | 11 | 279 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 27 | 360 |
| 4.15 | -0.05 | -1.19% | 4 | 117 | 180.00 | 0.03 | -0.03 | -50.00% | 60 | 409 |
| 2.07 | -0.84 | -28.87% | 18 | 206 | 182.50 | 0.07 | -0.18 | -72.00% | 168 | 195 |
| 0.05 | -1.05 | -95.45% | 224 | 307 | 185.00 | 0.56 | -0.81 | -59.12% | 53 | 527 |
| 0.03 | -0.07 | -70.00% | 67 | 665 | 187.50 | 3.04 | +0.34 | +12.59% | 16 | 214 |
| 0.03 | -0.02 | -40.00% | 30 | 852 | 190.00 | 5.21 | -0.69 | -11.69% | 31 | 687 |
| 0.03 | 0.00 | - | 12 | 442 | 192.50 | 8.80 | 0.00 | - | 1,000 | 1,311 |
| 0.03 | +0.02 | +200.00% | 2 | 531 | 195.00 | 10.30 | -1.00 | -8.85% | 12 | 166 |
| 0.04 | +0.03 | +300.00% | 5 | 767 | 197.50 | 14.20 | 0.00 | - | 9 | 9 |
| 0.03 | -0.03 | -50.00% | 4 | 1,235 | 200.00 | 15.90 | 0.00 | - | 170 | 64 |
| 0.03 | -0.02 | -40.00% | 1 | 360 | 202.50 | 7.50 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 222 | 205.00 | 23.40 | 0.00 | - | 22 | 0 |
| 0.03 | -0.03 | -50.00% | 2 | 180 | 207.50 | 26.90 | 0.00 | - | 7 | 0 |
| 0.03 | -0.05 | -62.50% | 19 | 2,764 | 210.00 | 24.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 208 | 212.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 11 | 42 | 215.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 103 | 217.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 347 | 220.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 740 | 759 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 205 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 35 | 230.00 | 36.98 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 518 | 240.00 | 47.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 250.00 | - | - | - | - | - |
