HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.55 | 0.00 | - | 2 | 0 | 110.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 1 | 1 |
| 121.90 | 0.00 | - | - | 8 | 120.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 3.90 | 0.00 | - | 1 | 4 |
| 115.30 | 0.00 | - | 5 | 0 | 150.00 | 2.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 160.00 | 3.20 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 1 | 165.00 | 3.60 | 0.00 | - | 4 | 0 |
| 81.40 | 0.00 | - | 2 | 2 | 170.00 | 7.85 | 0.00 | - | 1 | 1 |
| 81.38 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | 2 | 0 | 180.00 | 5.40 | 0.00 | - | 10 | 12 |
| 80.80 | 0.00 | - | - | 22 | 185.00 | 5.00 | 0.00 | - | 1 | 0 |
| 72.70 | 0.00 | - | 24 | 24 | 195.00 | 8.80 | 0.00 | - | 1 | 1 |
| 79.95 | 0.00 | - | 1 | 0 | 200.00 | 5.50 | 0.00 | - | 2 | 125 |
| 74.30 | 0.00 | - | 40 | 38 | 210.00 | 14.80 | 0.00 | - | 20 | 20 |
| 70.40 | 0.00 | - | 1 | 49 | 220.00 | 7.38 | 0.00 | - | 1 | 6 |
| 53.70 | 0.00 | - | 1 | 0 | 230.00 | 12.10 | 0.00 | - | 1 | 0 |
| 49.70 | 0.00 | - | 5 | 0 | 240.00 | 13.05 | 0.00 | - | 5 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 250.00 | 17.79 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 260.00 | 19.70 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 16 | 0 | 270.00 | 26.15 | 0.00 | - | 10 | 0 |
| 19.36 | 0.00 | - | 10 | 0 | 280.00 | 31.50 | 0.00 | - | 10 | 0 |
| 15.36 | 0.00 | - | 10 | 0 | 290.00 | 37.00 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 300.00 | 44.45 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 310.00 | 72.50 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 7 | 0 | 320.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 20 | 30 | 350.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 360.00 | 106.50 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
