Deutsche Märkte schließen in 3 Stunden 34 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
187,17-1,44 (-0,76%)
Börsenschluss: 04:00PM EST
187,60 +0,43 (+0,23%)
Vorbörslich: 07:34AM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.200.00-566
100.200.00-1195.000.490.00-3136
95.010.00-16100.000.800.00-18
95.350.00-11105.000.760.00-1031
104.920.00-15110.000.500.00-30181
78.200.00--1115.001.500.00-133
68.000.00-110120.001.200.00-132
-----125.001.250.00-166
-----130.001.490.00-151
64.000.00-115135.001.850.00-538
55.670.00-619140.002.300.00-3199
43.550.00-1013145.002.700.00-11269
46.000.00-3296150.003.400.00-5258
44.610.00-170155.003.420.00-5179
40.650.00-626160.005.260.00-1400
36.700.00-522165.005.100.00-593
32.200.00-330170.007.650.00-1841
30.300.00-610175.007.400.00-81,906
26.700.00-1289180.0010.500.00-1148
19.680.00-11118185.0012.000.00-2293
16.800.00-12450190.0014.800.00-3164
14.500.00-4224195.0017.200.00-2153
12.300.00-37588200.0016.700.00-4667
9.160.00-7724210.0024.460.00-1103
6.280.00-16689220.0026.770.00-170
4.850.00-3594230.0042.290.00-369
2.700.00-4295240.0050.200.00-13
2.090.00-6521250.0067.000.00-12
1.470.00-1215260.0068.500.00-160143
0.930.00-1175270.0046.150.00-10
0.800.00-2160280.0091.190.00-12110
0.620.00-10400290.00101.220.00-120
1.000.00-151300.0051.600.00-40
0.630.00-769310.0051.000.00-80
0.190.00-214320.00-----
0.850.00-236330.00-----
2.800.00-19340.00-----
0.150.00-2026350.00-----
0.050.00-511360.00106.500.00-10
0.200.00-1024370.00-----
0.200.00--8380.00-----
0.300.00-13390.00-----
0.450.00-317400.00-----