HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | - | 1 |
| 109.80 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 1 | 3 |
| 78.00 | 0.00 | - | 6 | 0 | 200.00 | 1.50 | 0.00 | - | 2 | 0 |
| 70.20 | 0.00 | - | - | 0 | 210.00 | 2.00 | 0.00 | - | 10 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 220.00 | 2.80 | 0.00 | - | 2 | 0 |
| 40.30 | 0.00 | - | 3 | 0 | 230.00 | 4.31 | 0.00 | - | 11 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 240.00 | 7.06 | +0.31 | +4.59% | 30 | 0 |
| 24.69 | 0.00 | - | 1 | 0 | 250.00 | 9.87 | +0.01 | +0.10% | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 260.00 | 12.70 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 270.00 | 18.00 | +3.00 | +20.00% | 2 | 0 |
| 5.80 | -2.10 | -26.58% | 1 | 0 | 280.00 | 18.00 | 0.00 | - | 17 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 290.00 | 29.50 | 0.00 | - | 9 | 0 |
| 4.39 | 0.00 | - | 1 | 0 | 300.00 | 33.60 | 0.00 | - | 8 | 0 |
| 1.53 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 42 | 0 | 320.00 | - | - | - | - | - |
