Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
37.864,38 +709,05 (+1,91%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.319,06 +602,59 (+1,08%) XRP EUR
0,52 -0,00 (-0,20%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00230000 | 2024-09-16 9:37AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 13 | 573 | 155.86% |
| HSY240927C00230000 | 2024-08-14 9:43AM EDT | 2024-09-27 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 65.53% |
| HSY241018C00230000 | 2024-09-16 9:41AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 36.74% |
| HSY241115C00230000 | 2024-09-17 9:49AM EDT | 2024-11-15 | 0.61 | 0.25 | 0.45 | 0.00 | - | 2 | 101 | 25.12% |
| HSY241220C00230000 | 2024-09-19 1:46PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.75 | -0.73 | -52.90% | 7 | 124 | 22.12% |
| HSY250117C00230000 | 2024-09-18 2:25PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.45 | 0.00 | - | 1 | 770 | 22.91% |
| HSY250221C00230000 | 2024-09-13 1:28PM EDT | 2025-02-21 | 3.03 | 1.75 | 2.05 | 0.00 | - | 1 | 581 | 22.33% |
| HSY250620C00230000 | 2024-09-19 3:41PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.30 | -2.70 | -39.13% | 5 | 273 | 21.76% |
| HSY260116C00230000 | 2024-09-17 3:22PM EDT | 2026-01-16 | 9.50 | 8.20 | 10.20 | -0.70 | -6.86% | 1 | 194 | 24.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920P00230000 | 2024-08-29 3:55PM EDT | 2024-09-20 | 38.47 | 32.30 | 36.60 | 0.00 | - | 2 | 0 | 281.05% |
| HSY240927P00230000 | 2024-08-19 9:52AM EDT | 2024-09-27 | 35.68 | 28.40 | 31.80 | 0.00 | - | 3 | 0 | 0.00% |
| HSY241018P00230000 | 2024-09-09 9:33AM EDT | 2024-10-18 | 30.86 | 32.60 | 36.50 | 0.00 | - | 3 | 0 | 51.42% |
| HSY241025P00230000 | 2024-09-13 9:49AM EDT | 2024-10-25 | 29.93 | 32.40 | 36.60 | 0.00 | - | - | - | 46.85% |
| HSY241115P00230000 | 2024-09-19 12:55PM EDT | 2024-11-15 | 34.10 | 32.30 | 36.60 | +2.50 | +7.91% | 1 | 2 | 37.24% |
| HSY241220P00230000 | 2024-09-11 10:00AM EDT | 2024-12-20 | 31.00 | 32.30 | 36.60 | 0.00 | - | 1 | 3 | 29.32% |
| HSY250117P00230000 | 2024-09-06 12:54PM EDT | 2025-01-17 | 30.68 | 32.50 | 36.70 | 0.00 | - | 2 | 6 | 26.06% |
| HSY250620P00230000 | 2024-09-11 2:22PM EDT | 2025-06-20 | 34.16 | 34.10 | 37.30 | 0.00 | - | 1 | 4 | 18.68% |
| HSY260116P00230000 | 2024-09-11 2:22PM EDT | 2026-01-16 | 37.08 | 36.80 | 40.40 | 0.00 | - | 1 | 2 | 18.73% |
