Deutsche Märkte öffnen in 3 Stunden 29 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
182,09+0,09 (+0,05%)
Börsenschluss: 04:00PM EDT
182,79 +0,70 (+0,38%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240628C002000002024-06-21 3:09PM EDT2024-06-280.050.050.10-0.05-50.00%203041.90%
HSY240705C002000002024-06-20 11:09AM EDT2024-07-050.220.100.300.00-33033.35%
HSY240712C002000002024-06-21 3:03PM EDT2024-07-120.250.200.30-0.15-37.50%26226.51%
HSY240719C002000002024-06-21 2:59PM EDT2024-07-190.450.400.45-0.05-10.00%2182424.85%
HSY240726C002000002024-06-20 11:36AM EDT2024-07-261.020.102.050.00-31435.02%
HSY240802C002000002024-06-21 12:40PM EDT2024-08-021.301.101.80+1.30-1230.30%
HSY240816C002000002024-06-21 3:54PM EDT2024-08-161.801.702.00-0.09-4.76%1151,98327.12%
HSY240920C002000002024-06-21 3:59PM EDT2024-09-202.782.603.00-0.34-10.90%1063724.88%
HSY241115C002000002024-06-21 10:46AM EDT2024-11-155.705.105.60+0.10+1.79%214926.23%
HSY241220C002000002024-06-21 10:56AM EDT2024-12-206.736.006.90+0.17+2.59%1614326.36%
HSY250117C002000002024-06-21 3:28PM EDT2025-01-177.507.207.50+0.20+2.74%1291325.70%
HSY250620C002000002024-06-21 9:58AM EDT2025-06-2012.7011.6013.80-0.30-2.31%101728.54%
HSY260116C002000002024-06-21 3:40PM EDT2026-01-1617.1717.1017.80-1.13-6.17%328327.15%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240628P002000002024-06-21 11:41AM EDT2024-06-2817.9016.6020.00+1.90+11.87%3654.79%
HSY240705P002000002024-06-12 2:03PM EDT2024-07-0512.3816.3019.700.00-15555.23%
HSY240712P002000002024-06-17 1:09PM EDT2024-07-1216.4016.0020.000.00-1046.51%
HSY240719P002000002024-06-20 3:51PM EDT2024-07-1918.3516.0019.100.00-1424732.62%
HSY240726P002000002024-06-14 9:30AM EDT2024-07-2615.0015.9020.500.00-31238.42%
HSY240802P002000002024-06-21 11:42AM EDT2024-08-0218.2117.1019.90+18.21-3231.46%
HSY240816P002000002024-06-20 3:29PM EDT2024-08-1618.4117.6020.200.00-277328.59%
HSY240920P002000002024-06-17 3:55PM EDT2024-09-2019.5018.2021.300.00-1027726.26%
HSY241115P002000002024-06-10 3:19PM EDT2024-11-1514.8019.0022.600.00-118623.98%
HSY241220P002000002024-06-10 10:45AM EDT2024-12-2015.7020.2023.600.00-412223.76%
HSY250117P002000002024-06-18 11:21AM EDT2025-01-1722.2720.9024.600.00-1167124.12%
HSY250620P002000002024-05-20 1:11PM EDT2025-06-2013.7023.0026.000.00-11720.38%
HSY260116P002000002024-06-21 3:24PM EDT2026-01-1629.3027.2031.50+0.80+2.81%1214422.50%