Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
37.723,91 +568,58 (+1,53%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.048,56 +1.485,86 (+2,67%) XRP EUR
0,53 +0,00 (+0,52%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00190000 | 2024-09-16 1:16PM EDT | 2024-09-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HSY240927C00190000 | 2024-09-19 10:13AM EDT | 2024-09-27 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241004C00190000 | 2024-08-27 3:25PM EDT | 2024-10-04 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HSY241018C00190000 | 2024-09-19 3:33PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241101C00190000 | 2024-09-12 9:38AM EDT | 2024-11-01 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY241115C00190000 | 2024-09-12 11:40AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY241220C00190000 | 2024-09-19 2:34PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250117C00190000 | 2024-09-16 10:51AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY250221C00190000 | 2024-09-18 2:58PM EDT | 2025-02-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250620C00190000 | 2024-09-18 10:42AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY260116C00190000 | 2024-09-09 2:47PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920P00190000 | 2024-09-19 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSY240927P00190000 | 2024-09-19 2:13PM EDT | 2024-09-27 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY241004P00190000 | 2024-09-19 12:42PM EDT | 2024-10-04 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HSY241011P00190000 | 2024-09-18 9:35AM EDT | 2024-10-11 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241018P00190000 | 2024-09-19 3:20PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| HSY241025P00190000 | 2024-09-19 2:46PM EDT | 2024-10-25 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241115P00190000 | 2024-09-19 2:57PM EDT | 2024-11-15 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSY241220P00190000 | 2024-09-16 10:00AM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSY250117P00190000 | 2024-09-16 10:34AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY250221P00190000 | 2024-09-19 11:52AM EDT | 2025-02-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HSY250620P00190000 | 2024-09-04 11:35AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| HSY260116P00190000 | 2024-09-12 3:28PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
