Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.772,44 +139,33 (+0,75%) Euro Stoxx 50
4.868,21 +40,58 (+0,84%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.604,70 -4,20 (-0,16%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
53.061,21 +314,58 (+0,60%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.05 | 0.00 | - | 11 | 812 |
| 16.90 | 0.00 | - | 10 | 30 | 2024-09-27 | 1.20 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.35 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-10-11 | 0.45 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 7 | 155 |
| - | - | - | - | - | 2024-10-25 | 1.07 | 0.00 | - | 2 | 4 |
| 19.00 | 0.00 | - | 1 | 3 | 2024-11-01 | - | - | - | - | - |
| 13.28 | 0.00 | - | 4 | 125 | 2024-11-15 | 2.10 | 0.00 | - | 5 | 149 |
| 21.83 | 0.00 | - | 2 | 30 | 2024-12-20 | 3.40 | 0.00 | - | 8 | 93 |
| 19.80 | 0.00 | - | 1 | 291 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 489 |
| 22.05 | 0.00 | - | 1 | 34 | 2025-02-21 | 5.36 | 0.00 | - | 12 | 17 |
| 30.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.30 | 0.00 | - | 24 | 45 |
| 29.64 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.78 | 0.00 | - | 1 | 128 |
