Deutsche Märkte öffnen in 4 Stunden 39 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
188,92-0,02 (-0,01%)
Börsenschluss: 04:00PM EDT
189,63 +0,71 (+0,38%)
Nachbörse: 07:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240719C001800002024-07-15 2:59PM EDT2024-07-199.108.709.70-0.40-4.21%27846.97%
HSY240726C001800002024-07-12 11:55AM EDT2024-07-269.907.7011.100.00-1111243.34%
HSY240802C001800002024-07-12 11:40AM EDT2024-08-0211.0210.7011.200.00-161834.62%
HSY240809C001800002024-07-12 10:31AM EDT2024-08-0911.9011.1012.100.00-1334.90%
HSY240816C001800002024-07-12 9:58AM EDT2024-08-1611.3111.6012.700.00-810933.98%
HSY240823C001800002024-07-05 11:29AM EDT2024-08-238.5011.7012.300.00-1128.89%
HSY240920C001800002024-07-15 2:57PM EDT2024-09-2013.2011.1014.70-0.30-2.22%47630.43%
HSY241115C001800002024-07-15 10:48AM EDT2024-11-1516.4016.6018.30-0.10-0.61%12231.34%
HSY241220C001800002024-07-09 12:05PM EDT2024-12-2014.0017.5018.000.00-12127.00%
HSY250117C001800002024-07-15 9:40AM EDT2025-01-1717.9418.7019.30-0.96-5.08%133427.45%
HSY250221C001800002024-07-11 10:36AM EDT2025-02-2119.1019.6021.900.00-2329.87%
HSY250620C001800002024-07-05 1:59PM EDT2025-06-2020.7022.3025.300.00-52929.00%
HSY260116C001800002024-07-15 9:38AM EDT2026-01-1628.2028.8029.50-1.19-4.05%17327.56%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240719P001800002024-07-15 3:42PM EDT2024-07-190.150.100.20-0.05-25.00%723,51131.79%
HSY240726P001800002024-07-15 3:36PM EDT2024-07-260.450.400.45-0.10-18.18%4316023.73%
HSY240802P001800002024-07-15 10:46AM EDT2024-08-021.501.401.55+0.03+2.04%617428.97%
HSY240809P001800002024-07-15 12:39PM EDT2024-08-091.901.701.90-0.05-2.56%84026.93%
HSY240816P001800002024-07-15 3:50PM EDT2024-08-162.362.252.45-0.09-3.67%4177226.92%
HSY240823P001800002024-07-12 9:52AM EDT2024-08-232.902.603.100.00-11927.56%
HSY240920P001800002024-07-15 2:38PM EDT2024-09-203.903.704.00+0.05+1.30%1327024.27%
HSY241115P001800002024-07-08 10:21AM EDT2024-11-157.636.006.300.00-310323.77%
HSY241220P001800002024-07-11 11:21AM EDT2024-12-208.506.909.200.00-38527.28%
HSY250117P001800002024-07-11 12:28PM EDT2025-01-178.707.607.900.00-129522.55%
HSY250221P001800002024-07-11 10:53AM EDT2025-02-2110.408.509.600.00-21323.79%
HSY250620P001800002024-07-11 12:21PM EDT2025-06-2012.7011.5012.400.00-204323.26%
HSY260116P001800002024-07-11 12:01PM EDT2026-01-1616.7015.5016.300.00-318922.73%