Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.414,43 +2.153,75 (+4,12%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.32 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-10-18 | 0.87 | +0.37 | +74.00% | 4 | 3 |
| 29.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.70 | -0.15 | -17.65% | 1 | 68 |
| 35.38 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 144 |
| 39.60 | 0.00 | - | 2 | 22 | 2025-01-17 | 1.40 | -0.10 | -6.67% | 1 | 192 |
| - | - | - | - | - | 2025-02-21 | 1.94 | 0.00 | - | 10 | 54 |
| 38.72 | 0.00 | - | 6 | 8 | 2025-06-20 | 4.10 | 0.00 | - | 19 | 48 |
| 44.25 | 0.00 | - | 4 | 14 | 2026-01-16 | 7.40 | 0.00 | - | 14 | 656 |
