Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
187,07+1,49 (+0,80%)
Ab 02:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240621C001600002024-05-15 3:47PM EDT2024-06-2146.0026.5029.300.00-2078.37%
HSY240719C001600002024-05-24 10:29AM EDT2024-07-1942.0227.1030.700.00-14259.45%
HSY240816C001600002024-06-10 11:10AM EDT2024-08-1633.5028.6031.800.00-2849.82%
HSY241115C001600002024-05-09 3:11PM EDT2024-11-1543.2038.1042.200.00-1154.12%
HSY241220C001600002024-04-24 10:52AM EDT2024-12-2034.3041.8043.500.00--154.46%
HSY250117C001600002024-06-04 11:01AM EDT2025-01-1743.5032.3034.200.00-34132.69%
HSY250620C001600002024-05-21 10:36AM EDT2025-06-2055.8536.0040.000.00--134.68%
HSY260116C001600002024-06-14 9:43AM EDT2026-01-1643.0341.4044.10-4.92-10.26%51732.94%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240614P001600002024-05-15 12:10PM EDT2024-06-140.050.002.100.00--4236.33%
HSY240621P001600002024-06-10 10:29AM EDT2024-06-210.090.002.150.00-523684.08%
HSY240628P001600002024-06-13 9:33AM EDT2024-06-280.040.002.150.00-2261.43%
HSY240705P001600002024-06-13 12:01PM EDT2024-07-050.120.052.100.00-1250.71%
HSY240712P001600002024-06-11 9:42AM EDT2024-07-120.150.051.500.00--248.65%
HSY240719P001600002024-06-14 10:54AM EDT2024-07-190.200.050.450.00-171932.03%
HSY240726P001600002024-06-10 12:25PM EDT2024-07-260.240.052.400.00--146.59%
HSY240816P001600002024-06-11 9:47AM EDT2024-08-160.800.750.900.00-122228.35%
HSY240920P001600002024-06-12 2:41PM EDT2024-09-201.331.301.450.00-13926.06%
HSY241115P001600002024-06-12 3:28PM EDT2024-11-152.452.352.700.00-14125.60%
HSY241220P001600002024-06-03 10:10AM EDT2024-12-202.232.953.400.00-1525.23%
HSY250117P001600002024-06-14 11:37AM EDT2025-01-173.603.603.80-0.20-5.26%746224.63%
HSY250620P001600002024-06-10 3:59PM EDT2025-06-205.866.406.900.00-3524.65%
HSY260116P001600002024-06-14 12:11PM EDT2026-01-1610.009.7010.40+1.90+23.46%75024.47%