Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.131,04 +117,99 (+0,22%) XRP EUR
0,52 -0,01 (-2,10%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| HSY241220C00150000 | 2024-08-28 10:03AM EDT | 2024-12-20 | 43.60 | 46.80 | 51.20 | 0.00 | - | 1 | 1 | 52.56% |
| HSY250117C00150000 | 2024-09-09 2:21PM EDT | 2025-01-17 | 53.97 | 47.40 | 51.50 | 0.00 | - | 1 | 274 | 47.42% |
| HSY250221C00150000 | 2024-08-15 3:35PM EDT | 2025-02-21 | 49.90 | 51.80 | 56.00 | 0.00 | - | - | 228 | 50.01% |
| HSY250620C00150000 | 2024-08-28 10:21AM EDT | 2025-06-20 | 47.91 | 49.50 | 53.00 | 0.00 | - | 1 | 1 | 35.49% |
| HSY260116C00150000 | 2024-09-17 12:22PM EDT | 2026-01-16 | 56.97 | 52.80 | 55.50 | 0.00 | - | 5 | 9 | 31.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920P00150000 | 2024-09-11 1:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 101 | 187.89% |
| HSY241018P00150000 | 2024-09-09 11:13AM EDT | 2024-10-18 | 0.15 | - | 1.35 | 0.00 | - | - | 1 | 69.04% |
| HSY241115P00150000 | 2024-09-13 3:38PM EDT | 2024-11-15 | 0.30 | 0.10 | 1.60 | 0.00 | - | 6 | 81 | 52.28% |
| HSY241220P00150000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 2.30 | 0.20 | 1.75 | 0.00 | - | 1 | 72 | 42.42% |
| HSY250117P00150000 | 2024-09-06 12:33PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 195 | 30.37% |
| HSY250221P00150000 | 2024-09-17 1:43PM EDT | 2025-02-21 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 25 | 29.49% |
| HSY250620P00150000 | 2024-09-04 3:35PM EDT | 2025-06-20 | 2.58 | 2.05 | 3.20 | 0.00 | - | 1 | 19 | 29.61% |
| HSY260116P00150000 | 2024-09-10 10:07AM EDT | 2026-01-16 | 4.19 | 4.20 | 4.80 | 0.00 | - | 2 | 67 | 25.67% |
