Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.669,91 -1.564,43 (-2,88%) XRP EUR
0,51 -0,02 (-3,41%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 740 | 2024-09-20 | 21.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 60 | 2024-09-27 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 2024-10-04 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 33 | 2024-10-11 | - | - | - | - | - |
| 0.37 | -0.01 | -2.63% | 8 | 74 | 2024-10-18 | 16.82 | 0.00 | - | 1 | 0 |
| 1.55 | -0.15 | -8.82% | 3 | 453 | 2024-11-15 | 19.75 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 2 | 977 | 2024-12-20 | 22.20 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 13 | 777 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 66 |
| 5.28 | +0.28 | +5.60% | 20 | 159 | 2025-02-21 | - | - | - | - | - |
| 8.70 | +1.10 | +14.47% | 2 | 120 | 2025-06-20 | 24.50 | 0.00 | - | - | 5 |
| 13.10 | 0.00 | - | 2 | 295 | 2026-01-16 | 29.39 | -5.61 | -16.03% | 10 | 49 |
