Deutsche Märkte öffnen in 1 Stunde 57 Minute

Nikkei 225
35.616,02
-543,14(-1,50%)
Dow Jones 30
40.736,96
-92,63(-0,23%)
Bitcoin EUR
51.144,54
-101,84(-0,20%)
XRP EUR
0,48
-0,00(-0,46%)
Nasdaq Compositive
17.025,88
+141,28(+0,84%)
S&P 500
5.495,52
+24,47(+0,45%)

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

202,83

-0,42

(-0,21%)

Börsenschluss: 04:00PM EDT

202,84

+0,01

(+0,00%)

Nachbörse:

07:58PM EDT

In the money

Anzeigen:ListeStellage

Calls

13. September 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	165.00	0.05	0.00	-	-	0
-	-	-	-	-	167.50	0.06	0.00	-	-	0
-	-	-	-	-	170.00	0.10	0.00	-	-	0
-	-	-	-	-	172.50	0.10	0.00	-	-	0
-	-	-	-	-	175.00	0.03	0.00	-	61	0
-	-	-	-	-	177.50	0.04	0.00	-	6	0
-	-	-	-	-	180.00	0.04	0.00	-	3	0
10.05	0.00	-	-	0	182.50	0.05	0.00	-	1	0
-	-	-	-	-	185.00	0.05	0.00	-	32	0
-	-	-	-	-	187.50	0.10	0.00	-	21	0
11.61	0.00	-	1	0	190.00	0.14	0.00	-	4	0
10.78	0.00	-	2	0	192.50	0.12	0.00	-	6	0
9.81	0.00	-	1	0	195.00	0.18	0.00	-	15	0
6.10	0.00	-	205	0	197.50	0.30	0.00	-	67	0
3.63	0.00	-	262	0	200.00	0.74	0.00	-	88	0
2.55	0.00	-	5	0	202.50	1.46	0.00	-	49	0
0.90	0.00	-	170	0	205.00	1.55	0.00	-	3	0
0.35	0.00	-	58	0	207.50	-	-	-	-	-
0.17	0.00	-	5	0	210.00	13.58	0.00	-	-	0
0.13	0.00	-	1	0	212.50	-	-	-	-	-
0.05	0.00	-	2	0	215.00	-	-	-	-	-
0.05	0.00	-	-	0	217.50	-	-	-	-	-
0.05	0.00	-	11	0	220.00	20.14	0.00	-	60	0
0.40	0.00	-	-	2	225.00	-	-	-	-	-