Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,15-2,19 (-1,13%)
Börsenschluss: 04:00PM EDT
191,16 +0,01 (+0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240726C001800002024-07-19 3:25PM EDT2024-07-2611.4011.1013.50+2.35+25.97%1211262.94%
HSY240802C001800002024-07-18 11:24AM EDT2024-08-0218.0011.1014.700.00-11654.57%
HSY240809C001800002024-07-17 10:36AM EDT2024-08-0915.0912.8015.100.00-3247.17%
HSY240816C001800002024-07-19 10:32AM EDT2024-08-1613.3113.0014.70-5.19-28.05%410538.57%
HSY240823C001800002024-07-05 11:29AM EDT2024-08-238.5013.4015.800.00-1140.02%
HSY240830C001800002024-07-18 2:37PM EDT2024-08-3016.7013.5016.000.00-1137.43%
HSY240920C001800002024-07-18 3:16PM EDT2024-09-2016.7215.0017.000.00-17034.16%
HSY241115C001800002024-07-17 9:55AM EDT2024-11-1519.3017.6019.300.00-32330.72%
HSY241220C001800002024-07-18 11:46AM EDT2024-12-2024.0019.1021.400.00-12131.62%
HSY250117C001800002024-07-18 10:01AM EDT2025-01-1724.0720.4022.600.00-233431.49%
HSY250221C001800002024-07-11 10:36AM EDT2025-02-2119.1021.7024.100.00-2331.57%
HSY250620C001800002024-07-17 10:22AM EDT2025-06-2027.0525.2026.900.00-22629.45%
HSY260116C001800002024-07-16 2:55PM EDT2026-01-1629.3029.5032.800.00-37329.82%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240726P001800002024-07-19 1:53PM EDT2024-07-260.260.150.25+0.11+73.33%913029.88%
HSY240802P001800002024-07-19 11:55AM EDT2024-08-021.221.151.35+0.30+32.61%25417235.18%
HSY240809P001800002024-07-19 11:52AM EDT2024-08-091.701.401.75+0.75+78.95%36031.91%
HSY240816P001800002024-07-19 3:51PM EDT2024-08-162.151.702.45+0.80+59.26%2877432.09%
HSY240823P001800002024-07-18 10:40AM EDT2024-08-232.602.252.60+1.10+73.33%13329.52%
HSY240830P001800002024-07-16 3:17PM EDT2024-08-302.102.552.95-0.80-27.59%17228.66%
HSY240920P001800002024-07-19 10:12AM EDT2024-09-203.303.503.80+0.35+11.86%30132626.67%
HSY241115P001800002024-07-18 3:49PM EDT2024-11-155.475.806.100.00-210525.51%
HSY241220P001800002024-07-19 9:32AM EDT2024-12-206.506.707.00+0.40+6.56%410124.46%
HSY250117P001800002024-07-18 10:25AM EDT2025-01-176.007.307.700.00-129823.94%
HSY250221P001800002024-07-18 12:24PM EDT2025-02-217.238.409.400.00-31625.09%
HSY250620P001800002024-07-11 12:21PM EDT2025-06-2012.7011.1011.800.00-204323.70%
HSY260116P001800002024-07-11 12:01PM EDT2026-01-1616.7013.9015.800.00-318923.18%