Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
188,94+2,15 (+1,15%)
Börsenschluss: 04:00PM EDT
188,32 -0,62 (-0,33%)
Nachbörse: 07:24PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----125.000.150.00--2
-----130.000.050.00-2224
-----135.000.030.00-235238
-----140.000.01-0.04-80.00%1551
39.900.00-20145.000.050.00-219
-----150.000.050.00-157168
-----155.000.050.00-635
42.020.00-142160.000.050.00-23758
19.610.00-23165.000.05-0.02-28.57%28572
-----167.500.110.00-15
19.37+5.15+36.22%525170.000.06-0.09-60.00%622,781
-----172.500.100.00-392
11.180.00-154175.000.10-0.07-41.18%31656
11.15+4.78+75.04%65177.500.14-0.13-48.15%40158
9.50+3.10+48.44%1788180.000.20-0.44-68.75%1003,541
7.00+2.00+40.00%462182.500.36-0.49-57.65%8227
4.82+1.52+46.06%36645185.000.70-0.86-55.13%72577
3.25+1.15+54.76%43173187.501.42-2.28-61.62%6120
1.65+0.42+34.15%155602190.002.55-1.65-39.29%52239
0.85+0.15+21.43%86137192.50-----
0.40+0.05+14.29%86457195.006.31-2.05-24.52%18798
0.28+0.03+12.00%3734197.50-----
0.10-0.05-33.33%24875200.0013.600.00-490
0.10-0.55-84.62%515202.50-----
0.17+0.10+142.86%113205.0018.000.00--0
0.130.00-126207.50-----
0.18+0.12+200.00%2948210.0025.830.00-20
0.050.00-2422220.0024.010.00-50
0.050.00-1531230.0036.000.00-30
0.050.00-1101240.00-----
0.050.00-1842250.00-----
0.050.00-35138260.00-----
0.050.00-11270.00-----
0.200.00-11280.00-----