Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,15-2,19 (-1,13%)
Börsenschluss: 04:00PM EDT
191,16 +0,01 (+0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Februar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY250221C001700002024-07-15 10:19AM EDT170.0026.5727.1030.900.00-1833.37%
HSY250221C001750002024-06-25 1:09PM EDT175.0022.7824.8027.300.00--232.29%
HSY250221C001800002024-07-11 10:36AM EDT180.0019.1021.7024.100.00-2331.64%
HSY250221C001850002024-07-12 10:18AM EDT185.0019.1018.7020.60+1.00+5.52%8930.12%
HSY250221C001900002024-07-01 3:19PM EDT190.0012.0015.9018.400.00-3530.53%
HSY250221C001950002024-07-16 2:40PM EDT195.0012.3013.3014.300.00-51127.30%
HSY250221C002000002024-07-17 2:35PM EDT200.0012.6010.9012.500.00-11227.62%
HSY250221C002100002024-07-18 3:50PM EDT210.009.007.608.500.00-4826.40%
HSY250221C002200002024-07-12 10:22AM EDT220.005.004.807.100.00-11328.56%
HSY250221C002300002024-06-26 11:16AM EDT230.003.003.105.500.00--529.40%
HSY250221C002500002024-07-08 9:35AM EDT250.001.351.303.400.00--131.04%
HSY250221C002600002024-07-05 9:47AM EDT260.001.200.752.600.00-21331.46%
HSY250221C002700002024-07-17 9:30AM EDT270.001.200.002.850.00--534.92%
Putsfür21. Februar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY250221P001300002024-06-20 11:23AM EDT130.001.200.002.750.00--141.48%
HSY250221P001400002024-06-20 2:20PM EDT140.002.151.201.400.00--129.30%
HSY250221P001450002024-07-12 9:35AM EDT145.001.851.102.300.00-1130.57%
HSY250221P001500002024-07-18 3:47PM EDT150.002.072.052.250.00-16827.56%
HSY250221P001550002024-06-28 12:56PM EDT155.004.002.253.300.00-302228.19%
HSY250221P001600002024-07-02 11:38AM EDT160.005.002.954.500.00-1728.50%
HSY250221P001650002024-07-12 3:35PM EDT165.004.804.005.100.00-81026.81%
HSY250221P001700002024-07-12 9:57AM EDT170.006.155.106.400.00-1426.44%
HSY250221P001750002024-07-11 12:10PM EDT175.008.306.607.600.00-232525.41%
HSY250221P001800002024-07-18 12:24PM EDT180.007.238.409.400.00-31625.14%
HSY250221P001850002024-07-17 10:24AM EDT185.009.3010.3010.900.00--123.88%
HSY250221P001900002024-07-12 9:30AM EDT190.0014.1012.3012.900.00-51223.07%
HSY250221P001950002024-07-15 2:18PM EDT195.0016.2013.9015.700.00-5523.15%