Deutsche Märkte schließen in 6 Stunden 59 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
182,73-0,32 (-0,17%)
Börsenschluss: 04:00PM EDT
183,73 +1,00 (+0,55%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.050.00-172
100.200.00-1195.000.120.00-1124
84.800.00-29100.000.280.00-210
78.820.00-12105.000.200.00-632
104.920.00-15110.000.150.00-8160
78.610.00-11115.000.270.00-534
77.000.00-39120.000.310.00-547
-----125.000.330.00-173
-----130.000.910.00-143
62.580.00-214135.001.25+0.20+19.05%350
49.770.00-521140.001.80+0.25+16.13%2226
60.400.00-1020145.001.740.00-10275
38.100.00-5295150.002.78+0.23+9.02%1233
42.300.00-773155.003.450.00-7168
43.500.00-341160.004.40+0.10+2.33%1466
40.260.00-221165.004.230.00-2200
26.800.00-132170.007.40+0.50+7.25%51,240
23.500.00-120175.008.91+0.36+4.21%12,066
15.70-4.30-21.50%29303180.0010.75+0.55+5.39%57211
13.90+0.30+2.21%23120185.0012.98+0.58+4.68%19399
11.04-0.66-5.64%2440190.0015.95+0.75+4.93%1423
9.60-0.05-0.52%3466195.0014.700.00-1237
7.900.00-43905200.0022.27+8.02+56.28%11671
5.18-0.02-0.38%2859210.0014.200.00-2125
3.30-0.10-2.94%6772220.0037.750.00-1066
2.30+0.20+9.52%8744230.0046.03+3.03+7.05%133
1.400.00-7803240.0045.050.00-14
0.900.00-11549250.0067.000.00-12
1.070.00-1222260.0076.990.00-270143
1.500.00-1203270.0046.150.00-10
0.690.00-1162280.0095.100.00-100107
0.30-0.55-64.71%2424290.0098.620.00-100
0.450.00-147300.00115.700.00-10
0.630.00-769310.00116.900.00-10
0.450.00-59320.00-----
0.290.00-235330.00-----
0.200.00-19340.00-----
0.150.00-2026350.00-----
0.050.00-511360.00106.500.00-10
0.200.00-1024370.00-----
0.210.00-2129380.00-----
0.100.00-13390.00-----
0.450.00-317400.00-----