Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.560,65 +230,38 (+1,26%) Euro Stoxx 50
4.831,69 +68,11 (+1,43%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.550,90 +8,50 (+0,33%) EUR/USD
1,1016 -0,0001 (-0,01%) Bitcoin EUR
52.686,30 +1.182,05 (+2,30%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 0.42 | 0.00 | - | 1 | 40 |
| 57.00 | 0.00 | - | - | 1 | 140.00 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.71 | 0.00 | - | 1 | 28 |
| 43.60 | 0.00 | - | 1 | 1 | 150.00 | 2.30 | 0.00 | - | 1 | 72 |
| 39.40 | 0.00 | - | - | 10 | 155.00 | 2.70 | 0.00 | - | 1 | 46 |
| 40.00 | 0.00 | - | 1 | 2 | 160.00 | 1.34 | 0.00 | - | 1 | 40 |
| 35.38 | 0.00 | - | 1 | 3 | 165.00 | 1.20 | 0.00 | - | 1 | 142 |
| 24.30 | 0.00 | - | - | 5 | 170.00 | 1.65 | 0.00 | - | 1 | 127 |
| 17.70 | 0.00 | - | 1 | 8 | 175.00 | 2.10 | 0.00 | - | 1 | 66 |
| 21.90 | 0.00 | - | 2 | 22 | 180.00 | 2.98 | 0.00 | - | 1 | 157 |
| 21.83 | 0.00 | - | 2 | 30 | 185.00 | 3.65 | 0.00 | - | 1 | 85 |
| 17.10 | 0.00 | - | 8 | 28 | 190.00 | 5.70 | 0.00 | - | 28 | 91 |
| 11.84 | 0.00 | - | 1 | 65 | 195.00 | 6.35 | 0.00 | - | 3 | 92 |
| 13.39 | 0.00 | - | 1 | 173 | 200.00 | 10.00 | 0.00 | - | 3 | 145 |
| 5.12 | 0.00 | - | 5 | 182 | 210.00 | 15.50 | 0.00 | - | 6 | 150 |
| 2.55 | 0.00 | - | 49 | 979 | 220.00 | 22.20 | 0.00 | - | 1 | 3 |
| 1.18 | 0.00 | - | 3 | 122 | 230.00 | 31.00 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 2 | 65 | 240.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 40 | 52 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 30 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 14 | 300.00 | - | - | - | - | - |
