Deutsche Märkte schließen in 4 Stunden 2 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
187,22-3,39 (-1,78%)
Börsenschluss: 04:00PM EDT
187,20 -0,02 (-0,01%)
Vorbörslich: 07:25AM EDT
In the money
Anzeigen:ListeStellage
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240614C001800002024-05-03 9:56AM EDT180.0018.3016.0020.600.00-20266.09%
HSY240614C001875002024-06-12 3:55PM EDT187.501.260.000.000.00-13240.78%
HSY240614C001900002024-06-12 3:27PM EDT190.000.500.000.000.00-151266.25%
HSY240614C001925002024-06-12 12:23PM EDT192.500.430.000.000.00-1819812.50%
HSY240614C001950002024-06-12 3:27PM EDT195.000.100.000.000.00-97612.50%
HSY240614C001975002024-06-12 3:19PM EDT197.500.050.000.000.00-1912612.50%
HSY240614C002000002024-06-12 3:44PM EDT200.000.100.000.000.00-5126125.00%
HSY240614C002025002024-06-12 2:33PM EDT202.500.050.000.000.00-623425.00%
HSY240614C002050002024-06-12 11:12AM EDT205.000.050.000.000.00-116025.00%
HSY240614C002075002024-06-12 10:20AM EDT207.500.050.000.000.00-12325.00%
HSY240614C002100002024-06-12 9:39AM EDT210.000.050.000.000.00-23225.00%
HSY240614C002125002024-06-03 11:48AM EDT212.500.150.000.000.00-758050.00%
HSY240614C002150002024-06-07 11:11AM EDT215.000.070.000.000.00-26150.00%
HSY240614C002175002024-06-03 10:05AM EDT217.500.050.000.000.00-373750.00%
HSY240614C002200002024-06-07 11:30AM EDT220.000.090.000.000.00-14650.00%
HSY240614C002250002024-06-03 12:38PM EDT225.000.050.000.000.00-2950.00%
HSY240614C002300002024-06-04 9:32AM EDT230.000.050.000.000.00-133350.00%
HSY240614C002350002024-05-30 12:35PM EDT235.000.050.000.000.00-303050.00%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240614P001600002024-05-15 12:10PM EDT160.000.050.000.000.00--450.00%
HSY240614P001650002024-06-10 10:52AM EDT165.000.080.000.000.00-21150.00%
HSY240614P001725002024-06-11 3:50PM EDT172.500.050.000.000.00-162225.00%
HSY240614P001750002024-06-11 11:06AM EDT175.000.050.000.000.00-131825.00%
HSY240614P001775002024-06-10 12:25PM EDT177.500.200.000.000.00-51512.50%
HSY240614P001800002024-06-12 12:43PM EDT180.000.100.000.000.00-42912.50%
HSY240614P001825002024-06-12 2:40PM EDT182.500.170.000.000.00-41086.25%
HSY240614P001850002024-06-12 3:55PM EDT185.000.600.000.000.00-291023.13%
HSY240614P001875002024-06-12 3:15PM EDT187.501.510.000.000.00-542050.00%
HSY240614P001900002024-06-12 3:02PM EDT190.002.890.000.000.00-982540.00%
HSY240614P001925002024-06-12 3:16PM EDT192.505.050.000.000.00-331130.00%
HSY240614P001950002024-06-12 2:21PM EDT195.007.100.000.000.00-81030.00%
HSY240614P001975002024-06-12 12:59PM EDT197.508.300.000.000.00-2150.00%
HSY240614P002000002024-06-12 10:24AM EDT200.0010.230.000.000.00-2670.00%
HSY240614P002025002024-06-11 10:14AM EDT202.5013.290.000.000.00-110.00%
HSY240614P002050002024-06-10 3:48PM EDT205.0014.200.000.000.00-1000.00%
HSY240614P002100002024-05-29 10:21AM EDT210.0015.840.000.000.00-100.00%