Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
200,35+1,19 (+0,60%)
Börsenschluss: 04:00PM EST
198,64 -1,71 (-0,85%)
Nachbörse: 07:14PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022201,03202,89199,95200,35200,351.011.400
20. Jan. 2022199,64200,49198,35199,16199,16884.500
19. Jan. 2022199,15201,44198,86199,64199,641.389.400
18. Jan. 2022198,13199,06195,36198,32198,321.424.300
14. Jan. 2022196,70199,91195,43199,53199,53765.900
13. Jan. 2022195,84197,30195,25196,74196,74708.500
12. Jan. 2022194,00196,25193,08195,84195,84784.700
11. Jan. 2022194,17194,40191,87194,03194,03725.900
10. Jan. 2022196,21197,69193,44194,64194,64846.200
07. Jan. 2022196,45197,20195,32195,85195,85998.300
06. Jan. 2022197,58198,64196,14196,57196,57710.600
05. Jan. 2022195,70198,17195,69197,00197,00963.400
04. Jan. 2022193,38196,18193,09194,86194,86721.600
03. Jan. 2022192,88193,47190,93193,21193,21798.600
31. Dez. 2021190,95194,01190,95193,47193,47538.000
30. Dez. 2021192,59192,59191,04191,27191,27313.800
29. Dez. 2021191,01192,70190,50191,82191,82413.400
28. Dez. 2021189,91191,29189,91190,97190,97401.400
27. Dez. 2021188,69189,93188,17189,88189,88282.300
23. Dez. 2021189,28190,05188,29188,46188,46292.100
22. Dez. 2021187,98189,20187,28188,87188,87549.500
21. Dez. 2021187,74189,41186,08187,33187,33599.500
20. Dez. 2021186,66188,08185,72187,79187,79568.200
17. Dez. 2021191,38192,66187,27187,62187,621.694.300
16. Dez. 2021189,77192,66189,37192,13192,13958.700
15. Dez. 2021187,94190,42187,94189,77189,77796.800
14. Dez. 2021188,95189,42186,85187,69187,69770.600
13. Dez. 2021186,20189,50185,17188,65188,65731.700
10. Dez. 2021184,66186,77183,99186,51186,51659.100
09. Dez. 2021183,15184,66182,51183,50183,50701.400
08. Dez. 2021181,95183,51180,58183,22183,221.010.300
07. Dez. 2021180,78183,28179,89182,00182,00735.100
06. Dez. 2021181,19182,01180,27180,70180,70975.300
03. Dez. 2021178,03179,94177,74179,61179,61944.500
02. Dez. 2021176,19178,23175,78176,69176,69921.500
01. Dez. 2021178,81179,37175,08175,51175,511.263.700
30. Nov. 2021178,10179,32176,25177,49177,493.210.300
29. Nov. 2021178,56179,92176,97179,16179,161.057.200
26. Nov. 2021180,43181,77177,47177,92177,92609.500
24. Nov. 2021182,21182,55180,22180,97180,97708.300
23. Nov. 2021181,27183,73181,27182,21182,211.283.700
22. Nov. 2021178,76182,48177,92181,15181,15750.500
19. Nov. 2021181,00181,42178,79179,33179,331.277.700
18. Nov. 2021178,42180,54177,99180,11180,11840.300
18. Nov. 20210.901 Dividende
17. Nov. 2021177,72179,75177,44179,30178,40645.400
16. Nov. 2021177,89179,05177,59177,72176,83745.800
15. Nov. 2021178,09178,48176,62177,47176,58659.100
12. Nov. 2021178,85178,97177,46177,69176,80564.700
11. Nov. 2021179,55179,55177,49178,35177,45433.200
10. Nov. 2021176,70180,00176,11179,56178,66874.200
09. Nov. 2021174,28176,20174,09176,18175,29763.800
08. Nov. 2021175,87175,87173,12174,74173,86560.700
05. Nov. 2021175,93177,06174,95175,39174,51900.300
04. Nov. 2021176,37176,85174,41175,37174,49600.000
03. Nov. 2021175,51177,00174,89176,56175,67618.400
02. Nov. 2021175,27176,27172,72175,50174,62709.700
01. Nov. 2021175,40176,20173,93174,68173,80753.300
29. Okt. 2021176,22178,25174,39175,35174,471.043.800
28. Okt. 2021178,80181,92178,00179,40178,501.900.900
27. Okt. 2021182,42182,60178,61179,51178,611.025.000
26. Okt. 2021180,88182,32180,22181,71180,80692.400
25. Okt. 2021182,04182,07180,11180,23179,32597.300
22. Okt. 2021180,32182,69180,10182,10181,18481.900
21. Okt. 2021181,84181,84179,64180,30179,39543.100
20. Okt. 2021179,90181,02179,73180,19179,28610.500
19. Okt. 2021178,82180,24178,37179,70178,80657.800
18. Okt. 2021179,65179,96178,42178,73177,83743.300
15. Okt. 2021182,17182,25179,05179,61178,712.607.600
14. Okt. 2021181,00182,23179,86182,21181,29844.000
13. Okt. 2021179,93180,61177,28180,15179,24858.200
12. Okt. 2021178,53180,64177,74179,50178,601.523.000
11. Okt. 2021177,68178,96177,22178,21177,31849.500
08. Okt. 2021178,15178,80177,03177,75176,86639.200
07. Okt. 2021179,12181,03177,44178,05177,161.367.100
06. Okt. 2021174,23178,93173,55178,55177,651.345.000
05. Okt. 2021172,68175,82171,65174,47173,591.099.000
04. Okt. 2021171,18172,93169,73171,56170,701.120.900
01. Okt. 2021170,01171,68168,72170,78169,92814.500
30. Sept. 2021172,65172,83169,24169,25168,40795.200
29. Sept. 2021169,20172,76169,17171,90171,04748.700
28. Sept. 2021170,50170,91167,80168,68167,83830.500
27. Sept. 2021173,75175,05170,63170,90170,04694.900
24. Sept. 2021173,58175,13173,09174,04173,17817.200
23. Sept. 2021172,79174,67172,36173,07172,20741.200
22. Sept. 2021172,80173,22170,69172,39171,52768.700
21. Sept. 2021173,95174,77171,62171,78170,92662.100
20. Sept. 2021174,32175,23171,89173,43172,56629.000
17. Sept. 2021175,04176,21174,67175,07174,191.278.400
16. Sept. 2021175,14176,29173,79175,56174,68498.700
15. Sept. 2021174,29176,28174,22175,08174,20516.300
14. Sept. 2021175,47175,95174,10174,55173,67648.100
13. Sept. 2021175,57177,27175,36175,48174,60475.800
10. Sept. 2021175,32175,85174,29175,06174,18570.600
09. Sept. 2021176,58176,68175,00175,40174,52623.500
08. Sept. 2021173,72176,75173,29176,63175,74744.600
07. Sept. 2021177,93177,93173,63173,73172,86687.300
03. Sept. 2021178,17178,35176,81177,99177,10462.900
02. Sept. 2021178,30179,17177,43178,22177,32545.900
01. Sept. 2021178,25178,55176,77178,22177,32526.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...