Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,39+0,61 (+0,36%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021------
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 2021178,17178,35176,81177,99177,9946.290.000
02. Sept. 2021178,30179,17177,43178,22178,2254.590.000
01. Sept. 2021178,25178,55176,77178,22178,2252.610.000
31. Aug. 2021176,39178,00176,20177,70177,70112.790.000
30. Aug. 2021175,27177,49175,27176,53176,5359.700.000
27. Aug. 2021175,67176,29174,66175,63175,6357.030.000
26. Aug. 2021175,14175,83174,47175,11175,1151.860.000
25. Aug. 2021175,79176,23175,05175,60175,6054.980.000
24. Aug. 2021178,73178,83176,10176,14176,14105.380.000
23. Aug. 2021180,00180,41178,69178,75178,7575.530.000
20. Aug. 2021180,25181,08179,13180,03180,0363.130.000
19. Aug. 2021177,66181,15177,60180,25180,2553.140.000
19. Aug. 20210.901 Dividende
18. Aug. 2021181,73181,93179,35179,51178,6170.670.000
17. Aug. 2021181,43182,71180,85182,13181,2269.180.000
16. Aug. 2021179,65181,23179,65181,16180,2547.180.000
13. Aug. 2021178,15179,73178,12179,40178,5062.430.000
12. Aug. 2021179,22179,24177,41177,64176,7566.780.000
11. Aug. 2021179,17179,88178,40178,67177,7751.870.000
10. Aug. 2021178,79179,37178,18178,96178,0655.760.000
09. Aug. 2021178,59179,27178,14178,47177,5742.220.000
06. Aug. 2021179,20179,78178,14178,59177,6944.480.000
05. Aug. 2021179,00179,83178,42178,75177,8564.840.000
04. Aug. 2021180,00180,08178,04178,16177,2762.650.000
03. Aug. 2021178,45180,18178,15179,85178,95546.500
02. Aug. 2021------
30. Juli 2021178,65179,78178,16178,88177,98788.400
29. Juli 2021175,25179,29174,20178,52177,621.138.900
28. Juli 2021178,63179,07175,40176,50175,611.075.800
27. Juli 2021177,79179,76177,62179,24178,34901.600
26. Juli 2021179,02179,41177,85178,00177,11719.200
23. Juli 2021177,11179,41176,79179,26178,36563.100
22. Juli 2021177,48178,20176,64176,91176,02555.200
21. Juli 2021180,70180,77177,91178,02177,13569.200
20. Juli 2021180,28182,24179,81180,28179,38824.400
19. Juli 2021179,62181,26178,06179,43178,531.037.800
16. Juli 2021179,83180,58179,22179,99179,09852.600
15. Juli 2021177,20179,65177,20179,49178,59565.500
14. Juli 2021176,03178,01175,50177,57176,68669.800
13. Juli 2021176,40177,09175,28175,93175,05755.600
12. Juli 2021176,40176,87175,33176,82175,93794.100
09. Juli 2021176,55177,21176,10176,75175,86779.400
08. Juli 2021175,91177,50174,99175,79174,91976.400
07. Juli 2021175,08178,36174,94176,57175,681.338.800
06. Juli 2021174,11175,42173,00175,10174,22879.200
02. Juli 2021174,33174,91173,65174,00173,13661.100
01. Juli 2021174,21175,46173,44173,70172,83875.400
30. Juni 2021172,00174,40171,90174,18173,311.235.400
29. Juni 2021174,18174,88171,52172,00171,14998.800
28. Juni 2021175,15175,86173,86174,54173,66762.200
25. Juni 2021172,55175,33171,97175,12174,241.778.500
24. Juni 2021170,10173,62169,49172,39171,521.959.600
23. Juni 2021171,63171,77170,33170,37169,51803.600
22. Juni 2021172,84173,56172,09172,27171,41615.100
21. Juni 2021171,44172,33171,18172,24171,38856.900
18. Juni 2021172,53172,53170,37170,49169,631.333.200
17. Juni 2021172,67173,76171,54173,51172,64502.500
16. Juni 2021175,14175,27172,54172,67171,80667.200
15. Juni 2021174,81175,07173,86174,85173,97434.400
14. Juni 2021174,41174,67172,95174,67173,79618.500
11. Juni 2021175,08175,08173,40174,80173,92443.500
10. Juni 2021172,79174,66172,79174,38173,50580.100
09. Juni 2021173,11173,59172,54172,86171,99553.900
08. Juni 2021174,29174,29173,08173,58172,71552.600
07. Juni 2021175,40175,40172,81173,99173,12648.600
04. Juni 2021174,86175,55174,22174,90174,02599.100
03. Juni 2021173,26174,63172,66174,54173,66758.100
02. Juni 2021173,27174,22172,73173,54172,67767.800
01. Juni 2021173,66174,60171,87172,65171,78752.200
28. Mai 2021173,52174,22173,02173,05172,18871.100
27. Mai 2021174,30174,91173,01173,45172,581.026.000
26. Mai 2021174,38175,23173,78174,30173,43814.800
25. Mai 2021174,08174,75172,28174,72173,84766.600
24. Mai 2021174,01175,09173,75174,10173,23725.500
21. Mai 2021173,58174,74173,26173,76172,89904.500
20. Mai 2021171,61174,16171,47173,09172,221.006.600
20. Mai 20210.804 Dividende
19. Mai 2021172,18173,08171,12172,28170,62998.800
18. Mai 2021172,32174,23172,32172,79171,121.372.400
17. Mai 2021171,23173,83170,71172,49170,821.123.000
14. Mai 2021172,05173,64171,11171,11169,46840.300
13. Mai 2021167,26172,54167,10171,60169,941.462.700
12. Mai 2021169,05169,52167,44167,60165,981.071.400
11. Mai 2021171,83172,16168,41168,92167,29986.700
10. Mai 2021168,86171,14168,78170,31168,661.385.200
07. Mai 2021168,63169,13167,40168,49166,86780.900
06. Mai 2021169,28170,79167,92168,63167,00951.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...