Deutsche Märkte geschlossen
DAX
19.002,38 +290,89 (+1,55%) Euro Stoxx 50
4.943,38 +108,08 (+2,24%) Dow Jones 30
41.907,07 +403,97 (+0,97%) Gold
2.610,40 +11,80 (+0,45%) EUR/USD
1,1148 +0,0026 (+0,23%) Bitcoin EUR
56.730,29 +3.395,59 (+6,37%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:44.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00044000 | 2024-09-18 2:38PM EDT | 2024-09-20 | 0.48 | 0.65 | 0.75 | 0.00 | - | 55 | 2,025 | 23.05% |
| HSBC240927C00044000 | 2024-09-19 10:38AM EDT | 2024-09-27 | 0.93 | 0.85 | 0.95 | +0.46 | +97.87% | 4 | 47 | 19.83% |
| HSBC241004C00044000 | 2024-09-17 2:21PM EDT | 2024-10-04 | 0.67 | 1.00 | 1.30 | 0.00 | - | 1 | 11 | 25.00% |
| HSBC241018C00044000 | 2024-09-18 11:44AM EDT | 2024-10-18 | 0.90 | 1.30 | 1.40 | 0.00 | - | 3 | 149 | 20.31% |
| HSBC241025C00044000 | 2024-09-17 12:09PM EDT | 2024-10-25 | 1.09 | 1.10 | 1.60 | 0.00 | - | 1 | 6 | 21.92% |
| HSBC241220C00044000 | 2024-09-10 10:43AM EDT | 2024-12-20 | 1.40 | 2.05 | 2.20 | 0.00 | - | 39 | 406 | 20.67% |
| HSBC250117C00044000 | 2024-09-13 12:43PM EDT | 2025-01-17 | 1.90 | 2.30 | 2.50 | 0.00 | - | 1 | 371 | 21.09% |
| HSBC250321C00044000 | 2024-09-18 12:51PM EDT | 2025-03-21 | 2.50 | 2.75 | 3.10 | 0.00 | - | 24 | 406 | 21.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920P00044000 | 2024-09-19 9:37AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 18 | 783 | 25.39% |
| HSBC240927P00044000 | 2024-09-19 10:47AM EDT | 2024-09-27 | 0.28 | 0.20 | 0.30 | -0.32 | -51.61% | 8 | 13 | 20.70% |
| HSBC241004P00044000 | 2024-09-16 10:09AM EDT | 2024-10-04 | 0.95 | 0.30 | 0.45 | 0.00 | - | 2 | 5 | 19.92% |
| HSBC241011P00044000 | 2024-09-11 9:56AM EDT | 2024-10-11 | 1.70 | 0.45 | 0.55 | 0.00 | - | - | 4 | 18.99% |
| HSBC241018P00044000 | 2024-09-18 11:04AM EDT | 2024-10-18 | 0.63 | 0.55 | 0.60 | -0.37 | -37.00% | 5 | 263 | 17.68% |
| HSBC241220P00044000 | 2024-09-09 10:32AM EDT | 2024-12-20 | 2.05 | 1.50 | 1.60 | 0.00 | - | 105 | 221 | 21.49% |
| HSBC250117P00044000 | 2024-09-11 10:45AM EDT | 2025-01-17 | 2.85 | 1.60 | 1.75 | 0.00 | - | 18 | 210 | 20.34% |
| HSBC250321P00044000 | 2024-09-16 10:40AM EDT | 2025-03-21 | 3.20 | 2.60 | 2.80 | 0.00 | - | 8 | 13 | 24.93% |
