Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.173,94 -378,10 (-0,69%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:45.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00045000 | 2024-09-13 1:38PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 10 | 1,382 | 26.47% |
| HSBC241004C00045000 | 2024-09-09 11:33AM EDT | 2024-10-04 | 0.46 | 0.25 | 0.40 | 0.00 | - | 2 | 18 | 22.36% |
| HSBC241018C00045000 | 2024-09-13 2:01PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 2 | 77 | 20.36% |
| HSBC241220C00045000 | 2024-09-11 2:40PM EDT | 2024-12-20 | 1.05 | 1.20 | 1.35 | 0.00 | - | 51 | 1,913 | 21.46% |
| HSBC250117C00045000 | 2024-09-10 10:44AM EDT | 2025-01-17 | 1.30 | 1.40 | 1.60 | 0.00 | - | 13 | 158 | 21.41% |
| HSBC250321C00045000 | 2024-09-12 11:24AM EDT | 2025-03-21 | 1.80 | 1.75 | 2.10 | 0.00 | - | 18 | 78 | 21.50% |
| HSBC250620C00045000 | 2024-08-19 11:25AM EDT | 2025-06-20 | 2.08 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 19.96% |
| HSBC260116C00045000 | 2024-09-10 2:34PM EDT | 2026-01-16 | 2.65 | 2.60 | 3.20 | 0.00 | - | 1 | 67 | 18.80% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920P00045000 | 2024-09-09 11:16AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.60 | 0.00 | - | 4 | 38 | 32.03% |
| HSBC240927P00045000 | 2024-08-30 3:20PM EDT | 2024-09-27 | 1.25 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 76.86% |
| HSBC241018P00045000 | 2024-09-13 11:34AM EDT | 2024-10-18 | 1.80 | 0.30 | 2.90 | -0.21 | -10.45% | 71 | 122 | 39.89% |
| HSBC241220P00045000 | 2024-09-11 11:13AM EDT | 2024-12-20 | 3.30 | 2.40 | 4.30 | 0.00 | - | 1 | 52 | 39.34% |
| HSBC250117P00045000 | 2024-09-12 11:22AM EDT | 2025-01-17 | 2.75 | 2.50 | 3.00 | -0.02 | -0.72% | 1 | 288 | 21.83% |
| HSBC250321P00045000 | 2024-09-10 2:50PM EDT | 2025-03-21 | 4.59 | 1.65 | 5.70 | 0.00 | - | 1 | 1 | 39.48% |
| HSBC260116P00045000 | 2024-09-03 9:41AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.70 | 0.00 | - | 1 | 11 | 24.49% |
