Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.327,03 -314,34 (-0,58%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 1 | 20.00 | 0.67 | 0.00 | - | 13 | 77 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.37 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | 1 | 11 |
| 15.48 | 0.00 | - | 12 | 55 | 30.00 | 0.85 | 0.00 | - | 2 | 53 |
| 9.77 | 0.00 | - | 5 | 7 | 33.00 | 1.35 | 0.00 | - | 24 | 18 |
| 9.25 | 0.00 | - | 3 | 4 | 35.00 | 1.80 | 0.00 | - | 302 | 421 |
| 9.00 | 0.00 | - | 25 | 305 | 37.00 | 3.20 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 38.00 | 2.50 | 0.00 | - | 25 | 35 |
| 5.45 | 0.00 | - | 3 | 38 | 40.00 | 2.60 | 0.00 | - | 25 | 12 |
| 4.34 | 0.00 | - | 43 | 102 | 42.00 | 3.40 | 0.00 | - | 12 | 24 |
| 2.65 | 0.00 | - | 1 | 67 | 45.00 | 5.10 | 0.00 | - | 1 | 11 |
| 2.20 | 0.00 | - | 310 | 342 | 47.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 66 | 50.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 55.00 | 18.70 | 0.00 | - | 110 | 410 |
| 0.41 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 229 | 495 | 65.00 | - | - | - | - | - |
