Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.475,53 +81,75 (+0,20%) Gold
2.607,40 -3,30 (-0,13%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
51.920,68 -2.126,53 (-3,93%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 3 | 29 |
| 4.90 | 0.00 | - | - | 10 | 36.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 3 | 15 |
| 5.70 | 0.00 | - | 1 | 70 | 38.00 | 0.32 | 0.00 | - | 5 | 335 |
| 2.90 | 0.00 | - | 100 | 100 | 39.00 | 0.74 | 0.00 | - | 3 | 628 |
| 2.45 | 0.00 | - | 100 | 105 | 40.00 | 0.80 | 0.00 | - | 470 | 934 |
| 3.90 | 0.00 | - | 20 | 428 | 41.00 | 1.00 | 0.00 | - | 25 | 1,888 |
| 2.30 | 0.00 | - | 11 | 1,386 | 42.00 | 1.55 | 0.00 | - | 28 | 1,294 |
| 2.05 | 0.00 | - | 14 | 388 | 43.00 | 1.70 | 0.00 | - | 1 | 1,958 |
| 1.40 | 0.00 | - | 39 | 406 | 44.00 | 2.05 | 0.00 | - | 105 | 221 |
| 1.21 | +0.16 | +15.24% | 1 | 1,913 | 45.00 | 3.30 | 0.00 | - | 1 | 52 |
| 0.75 | 0.00 | - | 1 | 456 | 46.00 | 3.30 | 0.00 | - | 1 | 18 |
| 0.64 | 0.00 | - | 2 | 111 | 47.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 3 | 229 | 48.00 | 4.70 | 0.00 | - | - | 12 |
| 0.40 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
