HSBC Holdings plc (HSBC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

43,64

+0,31

(+0,72%)

Börsenschluss: 04:03PM EDT

42,61

-1,03

(-2,36%)

Nachbörse:

07:43PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. September 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	20.00	0.05	0.00	-	10	94
-	-	-	-	-	25.00	0.10	0.00	-	6	0
-	-	-	-	-	30.00	0.15	0.00	-	1	16
-	-	-	-	-	31.00	0.45	0.00	-	3	129
-	-	-	-	-	32.00	0.25	0.00	-	22	683
6.50	0.00	-	20	0	33.00	0.25	0.00	-	1	150
-	-	-	-	-	34.00	0.05	0.00	-	8	61
6.75	0.00	-	15	21	35.00	0.05	0.00	-	304	325
6.20	0.00	-	81	135	36.00	0.05	0.00	-	75	76
6.10	0.00	-	3	0	37.00	0.05	0.00	-	2	18
5.30	0.00	-	168	0	38.00	0.04	0.00	-	1	278
3.80	0.00	-	5	0	39.00	0.05	0.00	-	6	552
4.00	0.00	-	7	8	40.00	0.05	0.00	-	200	3,130
3.40	0.00	-	1	645	41.00	0.05	-0.06	-54.55%	401	1,680
1.65	+0.55	+50.00%	1	1,127	42.00	0.05	-0.22	-81.48%	1	2,291
0.87	+0.20	+29.85%	20	1,631	43.00	0.27	-0.14	-34.15%	1	955
0.33	+0.07	+26.92%	50	1,883	44.00	0.95	0.00	-	20	792
0.08	-0.07	-46.67%	10	1,382	45.00	1.55	0.00	-	4	38
0.03	-0.08	-72.73%	5	312	46.00	2.35	0.00	-	2	2
0.05	0.00	-	3	102	47.00	4.20	0.00	-	146	150
0.05	0.00	-	1	74	48.00	-	-	-	-	-
0.15	0.00	-	178	297	49.00	-	-	-	-	-
0.05	0.00	-	73	163	50.00	5.30	0.00	-	2	6
0.05	0.00	-	-	10	51.00	-	-	-	-	-
0.05	0.00	-	24	24	52.00	-	-	-	-	-