HRR.AX - Heron Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20190,18000,18000,18000,18000,1800104.000
21. Okt. 20190,18000,18000,17500,18000,1800221.667
18. Okt. 20190,17500,18000,17500,17750,17751.509.977
17. Okt. 20190,17500,17500,17000,17000,1700706.880
16. Okt. 20190,18000,18000,18000,18000,1800534.825
15. Okt. 20190,18500,18500,18000,18000,1800801.652
14. Okt. 20190,18000,18500,18000,18500,1850326.278
11. Okt. 20190,18500,18500,18000,18000,1800235.464
10. Okt. 20190,19000,19000,18500,18500,1850489.179
09. Okt. 20190,19500,19500,18000,18500,1850971.056
08. Okt. 20190,24000,24000,18000,19500,19502.494.023
07. Okt. 20190,30390,30390,30390,30390,3039-
04. Okt. 20190,30390,30390,30390,30390,3039-
03. Okt. 20190,30390,30390,30390,30390,3039-
02. Okt. 20190,30390,30390,30390,30390,3039-
01. Okt. 20190,30390,30390,30390,30390,3039-
30. Sept. 20190,30390,30390,30390,30390,3039-
27. Sept. 20190,30390,30390,30390,30390,3039-
26. Sept. 20190,30390,30390,30390,30390,3039-
25. Sept. 20190,30390,30390,30390,30390,3039-
24. Sept. 20190,30390,30390,30390,30390,3039-
23. Sept. 20190,30390,30390,30390,30390,3039-
20. Sept. 20190,30390,30390,30390,30390,3039-
19. Sept. 20190,30390,30390,30390,30390,3039-
18. Sept. 20190,30390,30390,30390,30390,3039-
17. Sept. 20190,30390,30390,30390,30390,3039-
16. Sept. 20190,30390,30390,30390,30390,3039-
13. Sept. 20190,30390,30390,30390,30390,3039-
12. Sept. 20190,30390,30390,30390,30390,3039-
11. Sept. 20190,30390,30390,30390,30390,3039-
10. Sept. 20190,30390,30390,30390,30390,3039-
09. Sept. 20190,30390,30390,30390,30390,3039-
06. Sept. 20190,30390,30390,30390,30390,3039-
05. Sept. 20190,30390,30390,30390,30390,3039-
04. Sept. 20190,30390,30390,30390,30390,3039-
03. Sept. 20190,30390,30390,30390,30390,3039-
02. Sept. 20190,30390,30390,30390,30390,3039-
30. Aug. 20190,30390,30390,30390,30390,3039-
29. Aug. 20190,30390,30390,30390,30390,3039-
28. Aug. 20190,30390,30390,30390,30390,3039-
27. Aug. 20190,30390,30390,30390,30390,3039-
26. Aug. 20190,30390,30390,30390,30390,3039-
23. Aug. 20190,30390,30390,30390,30390,3039-
22. Aug. 20190,30390,30390,30390,30390,3039-
21. Aug. 20190,30390,30390,30390,30390,3039-
20. Aug. 20190,30390,30390,30390,30390,3039-
19. Aug. 20190,30390,30390,30390,30390,3039-
16. Aug. 20190,30390,30390,30390,30390,3039-
15. Aug. 20190,29590,30390,25990,30390,3039134.375
14. Aug. 20190,31190,31190,29990,30790,307987.062
13. Aug. 20190,31190,31190,31190,31190,311937.512
12. Aug. 20190,31990,31990,31590,31590,315955.264
09. Aug. 20190,32790,32790,31590,31990,3199114.408
08. Aug. 20190,33590,33590,32790,32790,327962.706
07. Aug. 20190,31990,33590,31990,33590,335945.106
06. Aug. 20190,32390,33990,29990,31990,3199180.418
05. Aug. 20190,35990,35990,35990,35990,359926.771
02. Aug. 20190,37590,37590,36790,36790,367919.943
01. Aug. 20190,39190,39190,36390,37590,375985.693
31. Juli 20190,39190,39190,38390,38390,3839133.654
30. Juli 20190,39190,39190,39190,39190,391918.756
29. Juli 20190,39190,39590,38390,38390,383971.072
26. Juli 20190,40390,40390,39190,39190,3919142.267
25. Juli 20190,39190,41590,39190,40390,4039257.752
24. Juli 20190,38390,39990,38390,39990,3999140.825
23. Juli 20190,40790,40790,37990,38390,3839200.305
22. Juli 20190,41590,41590,40790,40790,4079141.038
19. Juli 20190,43190,43190,41990,41990,419973.479
18. Juli 20190,43590,45180,42790,43990,439954.242
17. Juli 20190,43190,43190,42390,42790,4279156.669
16. Juli 20190,43190,43190,43190,43190,4319112.536
15. Juli 20190,44790,44790,43990,43990,439940.888
12. Juli 20190,46780,46780,46780,46780,46786.495
11. Juli 20190,46380,46380,44790,45990,459948.149
10. Juli 20190,44390,44390,43190,43190,431955.997
09. Juli 20190,43990,43990,42790,42790,4279117.722
08. Juli 20190,45590,45590,43990,44790,4479118.254
05. Juli 20190,45340,46380,45340,46380,463841.343
04. Juli 20190,44390,44390,43990,43990,439960.299
03. Juli 20190,46380,46380,44390,44390,443932.832
02. Juli 20190,46380,46380,46380,46380,4638-
01. Juli 20190,44790,46380,44790,46380,463819.749
28. Juni 20190,43190,45990,43190,45990,459975.377
27. Juni 20190,43590,44790,42790,43190,4319127.217
26. Juni 20190,44390,44390,42790,43590,435998.554
25. Juni 20190,45590,45590,44790,44790,4479126.069
24. Juni 20190,45590,46380,45590,46380,46389.384
21. Juni 20190,45990,45990,45590,45590,455919.573
20. Juni 20190,45590,45590,44790,44790,447931.225
19. Juni 20190,45990,45990,45180,45180,451822.670
18. Juni 20190,46380,46380,45590,45590,455934.829
17. Juni 20190,46780,46780,45990,45990,459946.624
14. Juni 20190,45590,45590,45590,45590,455940.073
13. Juni 20190,46380,47580,45180,47580,475823.759
12. Juni 20190,47190,47980,45180,45180,4518277.868
11. Juni 20190,46380,46380,45590,45990,459932.534
07. Juni 20190,46380,46380,46380,46380,463816.106
06. Juni 20190,47190,47190,46780,46780,467850.784
05. Juni 20190,47980,47980,47980,47980,4798-
04. Juni 20190,47980,47980,47980,47980,4798109.817
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen