HRR.AX - Heron Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20200,10000,10000,10000,10000,1000-
16. Jan. 20200,09700,10000,09500,10000,1000435.748
15. Jan. 20200,09400,09700,09400,09700,0970234.438
14. Jan. 20200,09700,09700,09400,09400,0940551.465
13. Jan. 20200,10000,10000,10000,10000,1000186.261
10. Jan. 20200,10000,10000,10000,10000,1000-
09. Jan. 20200,09500,10000,09500,10000,100064.894
08. Jan. 20200,09700,09700,09200,09500,0950461.097
07. Jan. 20200,09900,09900,09600,09700,0970250.953
06. Jan. 20200,10000,10500,10000,10000,1000347.229
03. Jan. 20200,09800,09800,09800,09800,098015.000
02. Jan. 20200,09600,09600,09600,09600,096051.872
31. Dez. 20190,09800,09800,09500,09500,0950205.529
30. Dez. 20190,09900,09900,09600,09600,096015.000
27. Dez. 20190,09600,09600,09600,09600,096013.000
24. Dez. 20190,09500,09500,09500,09500,095026.723
23. Dez. 20190,09900,10000,09400,09500,0950244.729
20. Dez. 20190,10000,10000,09900,09900,0990342.839
19. Dez. 20190,10000,10000,09800,09800,0980284.764
18. Dez. 20190,10500,10500,09500,09500,0950819.515
17. Dez. 20190,10000,10000,09700,09700,0970153.211
16. Dez. 20190,09700,10500,09700,10500,105030.500
13. Dez. 20190,09600,09700,09600,09700,097019.266
12. Dez. 20190,09500,10500,09500,10500,1050164.548
11. Dez. 20190,09500,09600,09500,09500,0950144.410
10. Dez. 20190,10000,10000,09500,09500,0950253.123
09. Dez. 20190,10500,10500,10000,10000,1000178.519
06. Dez. 20190,11000,11000,10000,10000,1000855.348
05. Dez. 20190,10500,11000,10500,11000,11001.016.681
04. Dez. 20190,10500,10500,09800,10000,10001.153.676
03. Dez. 20190,12000,12000,09500,09500,09501.882.999
02. Dez. 20190,12000,12000,11000,11500,11509.591
29. Nov. 20190,11000,11000,11000,11000,11007.479
28. Nov. 20190,12000,12000,11500,11500,1150221.956
27. Nov. 20190,12000,12000,12000,12000,120025.000
26. Nov. 20190,12000,12500,11500,12500,1250366.566
25. Nov. 20190,11500,11500,11500,11500,1150-
22. Nov. 20190,11500,11500,11500,11500,115079.752
21. Nov. 20190,12000,12000,11500,11500,1150163.051
20. Nov. 20190,12000,12200,12000,12000,120015.766
19. Nov. 20190,12000,12000,12000,12000,1200104.084
18. Nov. 20190,12000,12500,12000,12500,125080.446
15. Nov. 20190,12000,12500,11500,12500,1250586.654
14. Nov. 20190,13000,13000,12000,12500,12501.265.389
13. Nov. 20190,14500,14500,13000,13500,1350616.296
12. Nov. 20190,15000,15000,14500,14500,1450132.749
11. Nov. 20190,14500,14500,14500,14500,145022.958
08. Nov. 20190,15000,15500,14500,14500,1450184.817
07. Nov. 20190,16000,16000,14500,14500,1450529.943
06. Nov. 20190,16000,16000,16000,16000,160010.618
05. Nov. 20190,16500,16500,16000,16000,1600444.517
04. Nov. 20190,17000,17500,17000,17000,1700217.822
01. Nov. 20190,17500,17500,17000,17000,1700278.549
31. Okt. 20190,17000,17000,17000,17000,17001.310
30. Okt. 20190,18000,18000,17500,17500,1750189.785
29. Okt. 20190,18000,18000,18000,18000,180039.900
28. Okt. 20190,18500,18500,18000,18000,1800550.305
25. Okt. 20190,17500,18000,17500,18000,1800108.945
24. Okt. 20190,18000,18000,17500,17500,1750354.874
23. Okt. 20190,18000,18000,16500,17000,1700342.525
22. Okt. 20190,18000,18000,17500,17500,1750144.000
21. Okt. 20190,18000,18000,17500,18000,1800221.667
18. Okt. 20190,17500,18000,17500,17750,17751.509.977
17. Okt. 20190,17500,17500,17000,17000,1700706.880
16. Okt. 20190,18000,18000,18000,18000,1800534.825
15. Okt. 20190,18500,18500,18000,18000,1800801.652
14. Okt. 20190,18000,18500,18000,18500,1850326.278
11. Okt. 20190,18500,18500,18000,18000,1800235.464
10. Okt. 20190,19000,19000,18500,18500,1850489.179
09. Okt. 20190,19500,19500,18000,18500,1850971.056
08. Okt. 20190,24000,24000,18000,19500,19502.494.023
07. Okt. 20190,30390,30390,30390,30390,3039-
04. Okt. 20190,30390,30390,30390,30390,3039-
03. Okt. 20190,30390,30390,30390,30390,3039-
02. Okt. 20190,30390,30390,30390,30390,3039-
01. Okt. 20190,30390,30390,30390,30390,3039-
30. Sept. 20190,30390,30390,30390,30390,3039-
27. Sept. 20190,30390,30390,30390,30390,3039-
26. Sept. 20190,30390,30390,30390,30390,3039-
25. Sept. 20190,30390,30390,30390,30390,3039-
24. Sept. 20190,30390,30390,30390,30390,3039-
23. Sept. 20190,30390,30390,30390,30390,3039-
20. Sept. 20190,30390,30390,30390,30390,3039-
19. Sept. 20190,30390,30390,30390,30390,3039-
18. Sept. 20190,30390,30390,30390,30390,3039-
17. Sept. 20190,30390,30390,30390,30390,3039-
16. Sept. 20190,30390,30390,30390,30390,3039-
13. Sept. 20190,30390,30390,30390,30390,3039-
12. Sept. 20190,30390,30390,30390,30390,3039-
11. Sept. 20190,30390,30390,30390,30390,3039-
10. Sept. 20190,30390,30390,30390,30390,3039-
09. Sept. 20190,30390,30390,30390,30390,3039-
06. Sept. 20190,30390,30390,30390,30390,3039-
05. Sept. 20190,30390,30390,30390,30390,3039-
04. Sept. 20190,30390,30390,30390,30390,3039-
03. Sept. 20190,30390,30390,30390,30390,3039-
02. Sept. 20190,30390,30390,30390,30390,3039-
30. Aug. 20190,30390,30390,30390,30390,3039-
29. Aug. 20190,30390,30390,30390,30390,3039-
28. Aug. 20190,30390,30390,30390,30390,3039-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen