HRR.AX - Heron Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 20190,12000,12500,11500,12500,1250586.654
14. Nov. 20190,13000,13000,12000,12500,12501.265.389
13. Nov. 20190,14500,14500,13000,13500,1350616.296
12. Nov. 20190,15000,15000,14500,14500,1450132.749
11. Nov. 20190,14500,14500,14500,14500,145022.958
08. Nov. 20190,15000,15500,14500,14500,1450184.817
07. Nov. 20190,16000,16000,14500,14500,1450529.943
06. Nov. 20190,16000,16000,16000,16000,160010.618
05. Nov. 20190,16500,16500,16000,16000,1600444.517
04. Nov. 20190,17000,17500,17000,17000,1700217.822
01. Nov. 20190,17500,17500,17000,17000,1700278.549
31. Okt. 20190,17000,17000,17000,17000,17001.310
30. Okt. 20190,18000,18000,17500,17500,1750189.785
29. Okt. 20190,18000,18000,18000,18000,180039.900
28. Okt. 20190,18500,18500,18000,18000,1800550.305
25. Okt. 20190,17500,18000,17500,18000,1800108.945
24. Okt. 20190,18000,18000,17500,17500,1750354.874
23. Okt. 20190,18000,18000,16500,17000,1700342.525
22. Okt. 20190,18000,18000,17500,17500,1750144.000
21. Okt. 20190,18000,18000,17500,18000,1800221.667
18. Okt. 20190,17500,18000,17500,17750,17751.509.977
17. Okt. 20190,17500,17500,17000,17000,1700706.880
16. Okt. 20190,18000,18000,18000,18000,1800534.825
15. Okt. 20190,18500,18500,18000,18000,1800801.652
14. Okt. 20190,18000,18500,18000,18500,1850326.278
11. Okt. 20190,18500,18500,18000,18000,1800235.464
10. Okt. 20190,19000,19000,18500,18500,1850489.179
09. Okt. 20190,19500,19500,18000,18500,1850971.056
08. Okt. 20190,24000,24000,18000,19500,19502.494.023
07. Okt. 20190,30390,30390,30390,30390,3039-
04. Okt. 20190,30390,30390,30390,30390,3039-
03. Okt. 20190,30390,30390,30390,30390,3039-
02. Okt. 20190,30390,30390,30390,30390,3039-
01. Okt. 20190,30390,30390,30390,30390,3039-
30. Sept. 20190,30390,30390,30390,30390,3039-
27. Sept. 20190,30390,30390,30390,30390,3039-
26. Sept. 20190,30390,30390,30390,30390,3039-
25. Sept. 20190,30390,30390,30390,30390,3039-
24. Sept. 20190,30390,30390,30390,30390,3039-
23. Sept. 20190,30390,30390,30390,30390,3039-
20. Sept. 20190,30390,30390,30390,30390,3039-
19. Sept. 20190,30390,30390,30390,30390,3039-
18. Sept. 20190,30390,30390,30390,30390,3039-
17. Sept. 20190,30390,30390,30390,30390,3039-
16. Sept. 20190,30390,30390,30390,30390,3039-
13. Sept. 20190,30390,30390,30390,30390,3039-
12. Sept. 20190,30390,30390,30390,30390,3039-
11. Sept. 20190,30390,30390,30390,30390,3039-
10. Sept. 20190,30390,30390,30390,30390,3039-
09. Sept. 20190,30390,30390,30390,30390,3039-
06. Sept. 20190,30390,30390,30390,30390,3039-
05. Sept. 20190,30390,30390,30390,30390,3039-
04. Sept. 20190,30390,30390,30390,30390,3039-
03. Sept. 20190,30390,30390,30390,30390,3039-
02. Sept. 20190,30390,30390,30390,30390,3039-
30. Aug. 20190,30390,30390,30390,30390,3039-
29. Aug. 20190,30390,30390,30390,30390,3039-
28. Aug. 20190,30390,30390,30390,30390,3039-
27. Aug. 20190,30390,30390,30390,30390,3039-
26. Aug. 20190,30390,30390,30390,30390,3039-
23. Aug. 20190,30390,30390,30390,30390,3039-
22. Aug. 20190,30390,30390,30390,30390,3039-
21. Aug. 20190,30390,30390,30390,30390,3039-
20. Aug. 20190,30390,30390,30390,30390,3039-
19. Aug. 20190,30390,30390,30390,30390,3039-
16. Aug. 20190,30390,30390,30390,30390,3039-
15. Aug. 20190,29590,30390,25990,30390,3039134.375
14. Aug. 20190,31190,31190,29990,30790,307987.062
13. Aug. 20190,31190,31190,31190,31190,311937.512
12. Aug. 20190,31990,31990,31590,31590,315955.264
09. Aug. 20190,32790,32790,31590,31990,3199114.408
08. Aug. 20190,33590,33590,32790,32790,327962.706
07. Aug. 20190,31990,33590,31990,33590,335945.106
06. Aug. 20190,32390,33990,29990,31990,3199180.418
05. Aug. 20190,35990,35990,35990,35990,359926.771
02. Aug. 20190,37590,37590,36790,36790,367919.943
01. Aug. 20190,39190,39190,36390,37590,375985.693
31. Juli 20190,39190,39190,38390,38390,3839133.654
30. Juli 20190,39190,39190,39190,39190,391918.756
29. Juli 20190,39190,39590,38390,38390,383971.072
26. Juli 20190,40390,40390,39190,39190,3919142.267
25. Juli 20190,39190,41590,39190,40390,4039257.752
24. Juli 20190,38390,39990,38390,39990,3999140.825
23. Juli 20190,40790,40790,37990,38390,3839200.305
22. Juli 20190,41590,41590,40790,40790,4079141.038
19. Juli 20190,43190,43190,41990,41990,419973.479
18. Juli 20190,43590,45180,42790,43990,439954.242
17. Juli 20190,43190,43190,42390,42790,4279156.669
16. Juli 20190,43190,43190,43190,43190,4319112.536
15. Juli 20190,44790,44790,43990,43990,439940.888
12. Juli 20190,46780,46780,46780,46780,46786.495
11. Juli 20190,46380,46380,44790,45990,459948.149
10. Juli 20190,44390,44390,43190,43190,431955.997
09. Juli 20190,43990,43990,42790,42790,4279117.722
08. Juli 20190,45590,45590,43990,44790,4479118.254
05. Juli 20190,45340,46380,45340,46380,463841.343
04. Juli 20190,44390,44390,43990,43990,439960.299
03. Juli 20190,46380,46380,44390,44390,443932.832
02. Juli 20190,46380,46380,46380,46380,4638-
01. Juli 20190,44790,46380,44790,46380,463819.749
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen